We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHercules Site Share Price (HERC)

Share Price Information for Hercules Site (HERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 32.00
Ask: 33.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.125%)
Open: 32.50
High: 32.50
Low: 32.50
Prev. Close: 32.50
HERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hercules Site Services Plc Ord Gbp0.001

Hercules Site is listed in the FTSE AIM All-Share index.

Hercules Site is listed in the Construction sector.

Hercules Site Services Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code HERC.L. It has a market capitalisation of £20.61m, with approximately 63.42m shares in issue. Over the last year, Hercules Site share price has been traded in a range of 15.00, hitting a high of 38.00, and a low of 23.00.

Hercules Site Share Price
Price 32.50
Bid 32.00
Ask 33.00
Change 0.00 (0.00%)
Volume 77
Open 32.50
High 32.50
Low 32.50
Prev. Close 32.50
Currency GBX
Issue Country GB
Shares in Issue 63.42m
Market Capitalisation £20.61m
Market Size 5,000
52 Week High 38.00
52 Week High Date 05-Jun-2023
52 Week Low 23.00
52 Week Low Date 19-Oct-2023
# Trades 5
Vol. Sold 44
Sold Value £N/A
Vol. Bought 33
Bought Value £N/A
PE Ratio 25.59055
Earnings 1.27
Dividend 1.72
Yield 5.292%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hercules Site (HERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:3932.97521Buy*32.0033.006.92O Ordinary
26-Apr-2414:59:0832.00827Sell*32.0033.008.64O Ordinary
26-Apr-2413:36:4632.00817Sell*32.0033.005.44O Ordinary
26-Apr-2410:59:1533.003Buy*32.0033.000.99O Ordinary
Trade was executed as an SI
26-Apr-2409:01:3032.9759Buy*32.0033.002.97O Ordinary

Directors Deals for Hercules Site (HERC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Feb-2204-Feb-22Notification of HoldingAhmet Iplikci held the position of Non-Executive Director at the time of this trade.Ahmet Iplikci0.000410,577
04-Feb-2204-Feb-22Notification of HoldingBrusk Kivilcim Korkmaz held the position of CEO at the time of this trade.Brusk Kivilcim Korkmaz0.00041,902,297

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.