Heineken Holding Share Price | |
---|---|
Price | 74.45 |
Bid | 74.45 |
Ask | 74.45 |
Change | -0.40 (-0.534%) |
Volume | 98,785 |
Open | 74.80 |
High | 75.50 |
Low | 74.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 288.03m |
Market Capitalisation | €21.44b |
Market Size | 10,000 |
52 Week High | 88.35 |
52 Week High Date | - |
52 Week Low | 69.50 |
52 Week Low Date | - |
# Trades | 812 |
---|---|
Vol. Sold | 95,429 |
Sold Value | €397.90k |
Vol. Bought | 3,356 |
Bought Value | €251.84k |
PE Ratio | 18.706 |
Earnings | 3.98 |
Dividend | 1.73 |
Yield | 2.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:13 | 74.45 | 952 | Unknown* | 74.45 | 74.45 | 70.88k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 960 | Unknown* | 74.45 | 74.45 | 71.47k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 9 | Unknown* | 74.45 | 74.45 | 670.05 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 300 | Unknown* | 74.45 | 74.45 | 22.34k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 293 | Unknown* | 74.45 | 74.45 | 21.81k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 1,590 | Unknown* | 74.45 | 74.45 | 118.38k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 137 | Unknown* | 74.45 | 74.45 | 10.20k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 230 | Unknown* | 74.45 | 74.45 | 17.12k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 231 | Unknown* | 74.45 | 74.45 | 17.20k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 195 | Unknown* | 74.45 | 74.45 | 14.52k | A Automatic Execution |