Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:13 | 74.45 | 952 | Unknown* | 70.88k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 960 | Unknown* | 71.47k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 9 | Unknown* | 670.05 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 300 | Unknown* | 22.34k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 293 | Unknown* | 21.81k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 1,590 | Unknown* | 118.38k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 137 | Unknown* | 10.20k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 230 | Unknown* | 17.12k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 231 | Unknown* | 17.20k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 195 | Unknown* | 14.52k | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 14 | Unknown* | 1,042 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 14 | Unknown* | 1,042 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 24 | Unknown* | 1,787 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 21 | Unknown* | 1,563 | A Automatic Execution |
03-May-24 | 17:35:13 | 74.45 | 297 | Unknown* | 22.11k | A Automatic Execution |