Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEDF Share
Price
HEDF Share
News
HEDF Share
Chat
HEDF Share
Trades29
HEDF
Live RNS
HEDF Share
Charts
HEDF Level 2
Console
HEDF Live
Share Price
HEDF Broker
Ratings
HEDF Directors
Deals
HEDF Financial
Diary
HEDF
Fundamentals
HEDF Short
Positions
HEDF
Media
HEDF Company
Research
HEDF Company
Timeline
Wt Eur Eq Gbp H Information
Share Price Information for Wt Eur Eq Gbp H (HEDF)
Share Price is delayed by 15 minutes
Get Live Data
31.88
0.5675 (1.81%)
Bid:
31.87
Ask:
31.955
Spread:
0.085 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Eur Eq Gbp H Share Chart
| Wt Eur Eq Gbp H Share Price | |||
|---|---|---|---|
| Price | 31.88 | Open | 31.88 |
| Bid | 31.87 | High | 31.88 |
| Ask | 31.955 | Low | 31.88 |
| Change | 0.5675 (1.81%) | Close | 31.345 |
| Volume | 166 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.88 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 26.66 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 8 |
| Sold Value | €N/A |
| Vol. Bought | 158 |
| Bought Value | €5.04k |
| Market Size | 200 |
€ 1,033.14 (+3.31%)
1 month ago
€ 1,092.81 (+9.28%)
3 months ago
€ 1,083.71 (+8.37%)
6 months ago
€ 1,173.89 (+17.39%)
1 year ago
Add HEDF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Eur Eq Gbp H (HEDF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:41:12 | 31.79 | 0 | Unknown* | 31.69 | 31.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:31:24 | 31.765 | 0 | Unknown* | 31.775 | 31.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:17 | 31.74 | 4 | Sell* | 31.775 | 31.86 | 126.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:03:14 | 31.765 | 0 | Unknown* | 31.675 | 31.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:59:08 | 31.765 | 0 | Unknown* | 31.675 | 31.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:47 | 31.725 | 0 | Unknown* | 31.73 | 31.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:15 | 31.725 | 3 | Sell* | 31.73 | 31.805 | 95.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:35:51 | 31.825 | 0 | Unknown* | 31.825 | 31.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:39:03 | 32.05 | 0 | Unknown* | 31.995 | 32.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:24:26 | 31.955 | 0 | Unknown* | 31.965 | 32.035 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Eur Eq Gbp H (HEDF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Eur Eq Gbp H (HEDF)
- There are no chat posts for Wt Eur Eq Gbp H
Follow the stocks
