Headlam Share Price | |
---|---|
Price | 177.00 |
Bid | 172.50 |
Ask | 181.50 |
Change | -3.00 (-1.67%) |
Volume | 42,187 |
Open | 177.00 |
High | 177.00 |
Low | 177.00 |
Prev. Close | 180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.78m |
Market Capitalisation | £142.99m |
Market Size | 1,500 |
52 Week High | 295.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 3,810 |
Sold Value | £6.65k |
Vol. Bought | 23,377 |
Bought Value | £41.64k |
PE Ratio | 18.4375 |
Earnings | 9.60 |
Dividend | 15.20 |
Yield | 8.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:58:47 | 174.00 | 15,000 | Unknown* | 172.50 | 181.50 | 26.10k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 177.00 | 1,083 | Sell* | 172.50 | 181.50 | 1,917 | UT Uncrossing Trade |
03-May-24 | 16:20:41 | 178.79 | 100 | Buy* | 172.50 | 181.50 | 178.79 | O Ordinary |
03-May-24 | 15:36:20 | 178.20 | 1,395 | Buy* | 170.50 | 181.50 | 2,486 | O Ordinary |
03-May-24 | 15:16:20 | 173.00 | 1,162 | Sell* | 170.50 | 181.50 | 2,010 | O Ordinary |
03-May-24 | 14:12:41 | 174.024 | 1,500 | Sell* | 170.50 | 181.50 | 2,610 | O Ordinary |
03-May-24 | 13:28:38 | 181.50 | 13 | Buy* | 170.50 | 181.50 | 23.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:24:07 | 178.598 | 11,138 | Buy* | 170.50 | 181.50 | 19.89k | O Ordinary |
03-May-24 | 12:23:41 | 178.598 | 3,339 | Buy* | 170.50 | 181.50 | 5,963 | O Ordinary |
03-May-24 | 12:23:11 | 178.598 | 1,110 | Buy* | 170.50 | 181.50 | 1,982 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 190.10 | GBX | 6,380 | 13,470 |
28-Nov-23 | 23-Nov-23 | Buy | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 185.00 | GBX | 25,919 | 52,366 |
21-Sep-23 | 20-Sep-23 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 234.45 | GBX | 2,090 | 7,090 |
01-Aug-23 | 31-Jul-23 | Exercise of Option | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 26,447 | 26,447 | |
02-Jun-23 | 01-Jun-23 | Buy | Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman | 244.22 | GBX | 8,448 | 37,715 |