Inv S&p Hdlv Share Price | |
---|---|
Price | 2,661.00 |
Bid | 2,656.00 |
Ask | 2,661.00 |
Change | 29.50 (1.12%) |
Volume | 1,063 |
Open | 2,647.00 |
High | 2,661.00 |
Low | 2,647.00 |
Prev. Close | 2,631.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,662.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 254 |
Sold Value | £6.74k |
Vol. Bought | 809 |
Bought Value | £20.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:27:52 | 2,657.00 | 0 | Unknown* | 2,657.00 | 2,661.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:18:59 | 2,661.00 | 1 | Buy* | 2,657.00 | 2,661.00 | 26.61 | O Ordinary |
07-May-24 | 11:49:57 | 2,663.295 | 75 | Buy* | 2,658.00 | 2,664.00 | 1,997 | O Ordinary |
07-May-24 | 11:38:37 | 2,660.618 | 16 | Sell* | 2,660.00 | 2,664.00 | 425.70 | O Ordinary |
07-May-24 | 11:21:55 | 2,664.00 | 0 | Unknown* | 2,659.00 | 2,664.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:21:55 | 2,659.00 | 1 | Sell* | 2,659.00 | 2,664.00 | 26.59 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:10:58 | 2,664.00 | 2 | Buy* | 2,659.00 | 2,666.00 | 53.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:04:07 | 2,664.00 | 1 | Buy* | 2,659.00 | 2,664.00 | 26.64 | O Ordinary |
07-May-24 | 11:04:07 | 2,664.00 | 2 | Buy* | 2,659.00 | 2,664.00 | 53.28 | O Ordinary |
07-May-24 | 10:51:51 | 2,661.00 | 160 | Buy* | 2,657.00 | 2,661.00 | 4,258 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|