Hydrogene De France Share Price | |
---|---|
Price | 7.33 |
Bid | 11.16 |
Ask | 11.26 |
Change | 0.37 (5.316%) |
Volume | 4,070 |
Open | 7.00 |
High | 7.49 |
Low | 7.00 |
Prev. Close | 6.96 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 14.42m |
Market Capitalisation | €105.72m |
Market Size | 0 |
52 Week High | 18.36 |
52 Week High Date | - |
52 Week Low | 5.87 |
52 Week Low Date | - |
# Trades | 99 |
---|---|
Vol. Sold | 3,732 |
Sold Value | €12.82k |
Vol. Bought | 338 |
Bought Value | €2.47k |
PE Ratio | -13.3273 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:29:00 | 7.33 | 2 | Buy* | 7.33 | 7.35 | 14.66 | A Automatic Execution |
03-May-24 | 17:26:49 | 7.36 | 115 | Unknown* | 7.36 | 7.38 | 846.40 | A Automatic Execution |
03-May-24 | 17:20:08 | 7.36 | 35 | Unknown* | 7.36 | 7.38 | 257.60 | A Automatic Execution |
03-May-24 | 17:17:16 | 7.36 | 17 | Sell* | 7.33 | 7.36 | 125.12 | A Automatic Execution |
03-May-24 | 16:42:52 | 7.33 | 1 | Unknown* | 7.33 | 7.36 | 7.33 | A Automatic Execution |
03-May-24 | 16:36:57 | 7.33 | 40 | Buy* | 7.33 | 7.36 | 293.20 | A Automatic Execution |
03-May-24 | 16:20:43 | 7.36 | 10 | Unknown* | 7.33 | 7.36 | 73.60 | A Automatic Execution |
03-May-24 | 15:50:42 | 7.36 | 20 | Unknown* | 7.33 | 7.36 | 147.20 | A Automatic Execution |
03-May-24 | 15:50:36 | 7.36 | 5 | Unknown* | 7.33 | 7.36 | 36.80 | A Automatic Execution |
03-May-24 | 15:46:51 | 7.36 | 14 | Unknown* | 7.33 | 7.36 | 103.04 | A Automatic Execution |