Hydrogene De France Share Trades (HDF.PA)

Hydrogene De France Information

Share Price Information for Hydrogene De France (HDF.PA)

Share Price is delayed by 15 minutes

Share Price: 7.33

Bid: 11.16

Ask: 11.26

Change: 0.37 (5.316%)

Spread: 0.10 (0.896%)

Open: 7.00

High: 7.49

Low: 7.00

Prev. Close: 6.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:29:00	7.33	2	Buy*	7.33	7.35	14.66	A Automatic Execution
03-May-24	17:26:49	7.36	115	Unknown*	7.36	7.38	846.40	A Automatic Execution
03-May-24	17:20:08	7.36	35	Unknown*	7.36	7.38	257.60	A Automatic Execution
03-May-24	17:17:16	7.36	17	Sell*	7.33	7.36	125.12	A Automatic Execution
03-May-24	16:42:52	7.33	1	Unknown*	7.33	7.36	7.33	A Automatic Execution
03-May-24	16:36:57	7.33	40	Buy*	7.33	7.36	293.20	A Automatic Execution
03-May-24	16:20:43	7.36	10	Unknown*	7.33	7.36	73.60	A Automatic Execution
03-May-24	15:50:42	7.36	20	Unknown*	7.33	7.36	147.20	A Automatic Execution
03-May-24	15:50:36	7.36	5	Unknown*	7.33	7.36	36.80	A Automatic Execution
03-May-24	15:46:51	7.36	14	Unknown*	7.33	7.36	103.04	A Automatic Execution
03-May-24	15:46:51	7.36	1	Sell*	7.33	7.36	7.36	A Automatic Execution
03-May-24	15:28:00	7.33	16	Buy*	7.33	7.36	117.28	A Automatic Execution
03-May-24	15:23:57	7.36	36	Sell*	7.33	7.36	264.96	A Automatic Execution
03-May-24	15:20:39	7.33	16	Buy*	7.33	7.36	117.28	A Automatic Execution
03-May-24	15:12:28	7.36	18	Sell*	7.33	7.36	132.48	A Automatic Execution