Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ft Em Hdlv Share Price

Pin to quick picksInv Ft Em Hdlv Share Price (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,915.50
Bid: 1,909.50
Ask: 1,921.50
Change: 25.50 (1.35%)
Spread: 12.00 (0.628%)
Open: 1,915.50
High: 1,915.50
Low: 1,915.50
Prev. Close: 1,890.00
HDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf is listed on the London Stock Exchange trading with ticker code HDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Ft Em Hdlv share price has been traded in a range of 195.00, hitting a high of 1,915.50, and a low of 1,720.50.

Intraday Inv Ft Em Hdlv Share Chart

Inv Ft Em Hdlv Share Price
Price 1,915.50
Bid 1,909.50
Ask 1,921.50
Change 25.50 (1.35%)
Volume 720
Open 1,915.50
High 1,915.50
Low 1,915.50
Prev. Close 1,890.00

3 Month Inv Ft Em Hdlv Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,300
52 Week High 1,915.50
52 Week High Date 03-May-2024
52 Week Low 1,720.50
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 202
Sold Value £3.83k
Vol. Bought 518
Bought Value £9.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Ft Em Hdlv (HDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:10:371,918.5022Buy*1,907.501,918.50422.07O Ordinary
03-May-2413:35:231,915.50141Buy*1,903.501,915.502,701A Automatic Execution
03-May-2413:34:381,903.5026Sell*1,903.501,920.00494.91O Ordinary
Trade was executed as an SI
03-May-2413:34:301,903.0033Sell*1,903.501,915.00627.99O Ordinary
Trade was executed as an SI
03-May-2409:48:181,897.50105Buy*1,890.501,901.501,992O Ordinary
Non risk
Risk trade
03-May-2409:47:241,900.609105Buy*1,890.501,901.501,996O Ordinary
03-May-2408:10:361,901.50143Buy*1,895.501,905.002,719O Ordinary
Non risk
Risk trade
03-May-2408:10:211,895.432143Sell*1,895.501,905.002,710O Ordinary
03-May-2408:02:061,924.502Buy*1,874.501,924.0038.49O Ordinary
Trade was executed as an SI
View more Inv Ft Em Hdlv trades

Directors Deals for Inv Ft Em Hdlv (HDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Ft Em Hdlv directors deals
  • There are no chat posts for Inv Ft Em Hdlv
View more Inv Ft Em Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.