Hutchmed Share Price | |
---|---|
Price | 310.00 |
Bid | 307.00 |
Ask | 312.00 |
Change | 0.00 (0.00%) |
Volume | 17,440 |
Open | 311.00 |
High | 314.00 |
Low | 303.00 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.65b |
Market Size | 1,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 10,540 |
Sold Value | £25.90k |
Vol. Bought | 6,900 |
Bought Value | £21.14k |
PE Ratio | 32.89086 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 310.00 | 247 | Buy* | 307.00 | 312.00 | 765.70 | UT Uncrossing Trade |
03-May-24 | 16:20:16 | 309.00 | 35 | Buy* | 307.00 | 309.00 | 108.15 | A Automatic Execution |
03-May-24 | 16:19:17 | 309.00 | 29 | Buy* | 306.00 | 309.00 | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:48 | 309.00 | 29 | Buy* | 306.00 | 309.00 | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:33 | 309.00 | 29 | Buy* | 306.00 | 309.00 | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:36 | 308.697 | 1,617 | Buy* | 306.00 | 309.00 | 4,992 | O Ordinary |
03-May-24 | 16:12:17 | 309.00 | 29 | Buy* | 306.00 | 309.00 | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:51 | 306.21 | 1 | Sell* | 306.00 | 309.00 | 3.06 | O Ordinary |
03-May-24 | 15:16:06 | 306.00 | 1,050 | Sell* | 306.00 | 308.00 | 3,213 | A Automatic Execution |
03-May-24 | 14:40:33 | 306.00 | 329 | Sell* | 306.00 | 309.00 | 1,007 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |