- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hal Trust Share Price (HAL.AM)
HAL.AM Share
Price
HAL.AM Share
News
HAL.AM Share
Chat
HAL.AM Share
Trades90
HAL.AM Share
Charts
HAL.AM Live
Share Price
HAL.AM
Media
Hal Trust Information
Share Price Information for Hal Trust (HAL.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.80
Bid:
112.60
Ask:
112.80
Change:
0.00 (0.00%)
Spread:
0.20 (0.178%)
Open:
113.00
High:
113.00
Low:
112.40
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hal Trust Share Price | |
|---|---|
| Price | 112.80 |
| Bid | 112.60 |
| Ask | 112.80 |
| Change | 0.00 (0.00%) |
| Volume | 4,034 |
| Open | 113.00 |
| High | 113.00 |
| Low | 112.40 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | BMU |
| Shares in Issue | 90.37m |
| Market Capitalisation | €10.19b |
| Market Size | 10,000 |
| 52 Week High | 132.40 |
| 52 Week High Date | - |
| 52 Week Low | 104.00 |
| 52 Week Low Date | - |
| # Trades | 90 |
|---|---|
| Vol. Sold | 3,915 |
| Sold Value | €40.25k |
| Vol. Bought | 119 |
| Bought Value | €13.40k |
| PE Ratio | 10.7943 |
| Earnings | 10.45 |
| Dividend | 3.67 |
| Yield | 3.254% |
Recent Share Trades for Hal Trust (HAL.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 12:40:37 | 112.80 | 16 | Unknown* | 112.60 | 112.80 | 1,805 | A Automatic Execution |
| 18-Jun-24 | 12:26:30 | 112.80 | 100 | Sell* | 112.60 | 112.80 | 11.28k | A Automatic Execution |
| 18-Jun-24 | 12:12:42 | 112.60 | 12 | Buy* | 112.60 | 112.80 | 1,351 | A Automatic Execution |
| 18-Jun-24 | 12:10:41 | 112.80 | 9 | Sell* | 112.60 | 112.80 | 1,015 | A Automatic Execution |
| 18-Jun-24 | 12:05:31 | 112.60 | 50 | Buy* | 112.60 | 112.80 | 5,630 | A Automatic Execution |
| 18-Jun-24 | 11:55:22 | 112.80 | 2 | Unknown* | 112.60 | 112.80 | 225.60 | A Automatic Execution |
| 18-Jun-24 | 11:54:32 | 112.80 | 4 | Unknown* | 112.60 | 112.80 | 451.20 | A Automatic Execution |
| 18-Jun-24 | 11:54:19 | 112.80 | 2 | Sell* | 112.60 | 112.80 | 225.60 | A Automatic Execution |
| 18-Jun-24 | 11:50:03 | 112.60 | 27 | Unknown* | 112.60 | 112.80 | 3,040 | A Automatic Execution |
| 18-Jun-24 | 11:33:10 | 112.60 | 1 | Unknown* | 112.60 | 112.80 | 112.60 | A Automatic Execution |
Share Discussion for Hal Trust (HAL.AM)
- There are no chat posts for Hal Trust