Hafnia Limited Share Price | |
---|---|
Price | 85.35 |
Bid | 85.30 |
Ask | 85.35 |
Change | 1.15 (1.366%) |
Volume | 557,021 |
Open | 83.95 |
High | 85.35 |
Low | 83.70 |
Prev. Close | 84.20 |
Currency | NOK |
---|---|
Issue Country | BMU |
Shares in Issue | 510.25m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 84.95 |
52 Week High Date | - |
52 Week Low | 49.40 |
52 Week Low Date | - |
# Trades | 657 |
---|---|
Vol. Sold | 411,620 |
Sold Value | |
Vol. Bought | 145,401 |
Bought Value | |
PE Ratio | 61.5277 |
Earnings | 1.38718 |
Dividend | 0.95778 |
Yield | 1.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:31:51 | 85.35 | 500 | Unknown* | 85.25 | 85.35 | 42.68k | A Automatic Execution |
02-May-24 | 13:31:51 | 85.35 | 698 | Unknown* | 85.25 | 85.35 | 59.57k | A Automatic Execution |
02-May-24 | 13:31:51 | 85.35 | 740 | Unknown* | 85.25 | 85.35 | 63.16k | A Automatic Execution |
02-May-24 | 13:31:51 | 85.35 | 3,769 | Sell* | 85.25 | 85.35 | 321.68k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.30 | 564 | Sell* | 85.25 | 85.35 | 48.11k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.25 | 500 | Sell* | 85.25 | 85.35 | 42.63k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.05 | 256 | Unknown* | 85.25 | 85.35 | 21.77k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.05 | 390 | Unknown* | 85.25 | 85.35 | 33.17k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.05 | 224 | Unknown* | 85.25 | 85.35 | 19.05k | A Automatic Execution |
02-May-24 | 13:31:42 | 85.05 | 10 | Buy* | 85.25 | 85.35 | 850.50 | A Automatic Execution |