Hsbc Euro Stoxx 50 Ucits Etf Share Price | |
---|---|
Price | 53.35501 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,565 |
Open | 52.85 |
High | 52.85 |
Low | 51.63 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.11m |
Market Capitalisation | €165.93m |
Market Size | 0 |
52 Week High | 54.45 |
52 Week High Date | - |
52 Week Low | 41.99 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 8,932 |
Sold Value | €254.83k |
Vol. Bought | 5,633 |
Bought Value | €292.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:29:03 | 51.84 | 30 | Sell* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
14-Jun-24 | 16:32:50 | 51.63 | 3 | Buy* | 0.00 | 0.00 | 154.89 | A Automatic Execution |
14-Jun-24 | 16:02:40 | 51.80 | 57 | Buy* | 0.00 | 0.00 | 2,953 | A Automatic Execution |
14-Jun-24 | 15:22:18 | 51.88 | 63 | Buy* | 0.00 | 0.00 | 3,268 | A Automatic Execution |
14-Jun-24 | 13:49:34 | 52.05 | 4,855 | Sell* | 0.00 | 0.00 | 252.70k | A Automatic Execution |
14-Jun-24 | 13:02:30 | 51.85 | 5,031 | Buy* | 0.00 | 0.00 | 260.86k | A Automatic Execution |
14-Jun-24 | 12:00:01 | 52.00 | 20 | Unknown* | 0.00 | 0.00 | 1,040 | A Automatic Execution |
14-Jun-24 | 12:00:01 | 52.00 | 40 | Buy* | 0.00 | 0.00 | 2,080 | A Automatic Execution |
14-Jun-24 | 10:42:34 | 52.36 | 6 | Buy* | 0.00 | 0.00 | 314.16 | A Automatic Execution |
14-Jun-24 | 10:31:44 | 52.39 | 11 | Sell* | 0.00 | 0.00 | 576.29 | A Automatic Execution |