Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:25:44 | 51.94 | 180 | Buy* | 9,349 | A Automatic Execution |
02-May-24 | 12:11:06 | 51.96 | 2 | Sell* | 103.92 | A Automatic Execution |
02-May-24 | 11:31:49 | 51.87 | 29 | Buy* | 1,504 | A Automatic Execution |
02-May-24 | 10:52:14 | 51.90 | 11 | Unknown* | 570.90 | A Automatic Execution |
02-May-24 | 10:36:40 | 51.90 | 2 | Buy* | 103.80 | A Automatic Execution |
02-May-24 | 09:43:45 | 51.94 | 180 | Buy* | 9,349 | A Automatic Execution |
02-May-24 | 09:26:36 | 52.00 | 15 | Buy* | 780.00 | A Automatic Execution |
02-May-24 | 09:20:11 | 52.04 | 20 | Buy* | 1,041 | A Automatic Execution |