- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H2OA.AM Share
Price
H2OA.AM Share
News
H2OA.AM Share
Chat
H2OA.AM Share
Trades23
H2OA.AM Share
Charts
H2OA.AM Live
Share Price
H2OA.AM
Media
Ishares Global Water Ucits Etf Usd (acc) Information
Share Price Information for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.3845
Bid:
20.2521
Ask:
20.5691
Change:
-0.0863 (-0.384%)
Spread:
0.317 (1.565%)
Open:
22.503
High:
22.5413
Low:
22.3845
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Water Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 22.3845 |
| Bid | 20.2521 |
| Ask | 20.5691 |
| Change | -0.0863 (-0.384%) |
| Volume | 3,128 |
| Open | 22.503 |
| High | 22.5413 |
| Low | 22.3845 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | N/A |
| Market Capitalisation | €8.95k |
| Market Size | 0 |
| 52 Week High | 23.8696 |
| 52 Week High Date | - |
| 52 Week Low | 18.0153 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 2,733 |
| Sold Value | €59.83k |
| Vol. Bought | 395 |
| Bought Value | €8.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:35:03 | 22.3845 | 67 | Buy* | 22.3845 | 20.5691 | 1,500 | A Automatic Execution |
| 04-Jun-24 | 17:27:59 | 22.4708 | 154 | Sell* | 22.4004 | 22.4532 | 3,461 | A Automatic Execution |
| 04-Jun-24 | 17:27:59 | 22.4384 | 58 | Buy* | 22.4004 | 22.4532 | 1,301 | A Automatic Execution |
| 04-Jun-24 | 17:03:06 | 22.4399 | 1 | Sell* | 22.4004 | 22.4681 | 22.44 | A Automatic Execution |
| 04-Jun-24 | 16:19:57 | 22.4176 | 72 | Buy* | 22.4176 | 22.4916 | 1,614 | A Automatic Execution |
| 04-Jun-24 | 16:19:57 | 22.45 | 35 | Buy* | 22.4176 | 22.4916 | 785.75 | A Automatic Execution |
| 04-Jun-24 | 16:19:57 | 22.4532 | 58 | Buy* | 22.4176 | 22.4916 | 1,302 | A Automatic Execution |
| 04-Jun-24 | 15:42:40 | 22.5243 | 181 | Sell* | 22.4805 | 22.5243 | 4,077 | A Automatic Execution |
| 04-Jun-24 | 15:42:40 | 22.5189 | 58 | Buy* | 22.4805 | 22.5243 | 1,306 | A Automatic Execution |
| 04-Jun-24 | 15:00:35 | 22.5413 | 27 | Sell* | 22.5014 | 22.5413 | 608.62 | A Automatic Execution |
Share Discussion for Ishares Global Water Ucits Etf Usd (acc) (H2OA.AM)
- There are no chat posts for Ishares Global Water Ucits Etf Usd (acc)