Gateley Holdings Share Price | |
---|---|
Price | 120.00 |
Bid | 119.00 |
Ask | 121.00 |
Change | -1.50 (-1.24%) |
Volume | 46,634 |
Open | 120.50 |
High | 119.00 |
Low | 119.00 |
Prev. Close | 120.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £156.65m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 117.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 40,789 |
Sold Value | £48.73k |
Vol. Bought | 1,001 |
Bought Value | £1.21k |
PE Ratio | 12.18014 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:40:55 | 120.00 | 2,422 | Unknown* | 119.00 | 121.00 | 2,906 | O Ordinary |
01-May-24 | 16:40:28 | 120.00 | 2,422 | Unknown* | 119.00 | 121.00 | 2,906 | O Ordinary |
01-May-24 | 16:39:41 | 119.00 | 20,198 | Sell* | 119.00 | 121.00 | 24.04k | O Ordinary |
01-May-24 | 16:38:39 | 119.00 | 2,422 | Sell* | 119.00 | 121.00 | 2,882 | O Ordinary |
01-May-24 | 16:35:04 | 121.00 | 1 | Buy* | 119.00 | 121.00 | 1.21 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:04 | 119.00 | 16 | Sell* | 119.00 | 121.00 | 19.04 | UT Uncrossing Trade |
01-May-24 | 16:14:00 | 120.40 | 1,000 | Buy* | 119.00 | 121.00 | 1,204 | O Ordinary |
01-May-24 | 14:10:11 | 120.40 | 2,122 | Sell* | 120.00 | 121.00 | 2,555 | O Ordinary |
01-May-24 | 13:27:41 | 120.00 | 2,740 | Sell* | 120.00 | 121.00 | 3,288 | O Ordinary |
01-May-24 | 08:15:15 | 120.00 | 13,291 | Sell* | 120.00 | 121.00 | 15.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest