- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSK Share
Price
GSK Share
News
GSK Share
Chat
GSK Share
Trades8,855
GSK
Live RNS1
GSK Share
Charts
GSK Level 2
Console
GSK Live
Share Price
GSK Broker
Ratings
GSK Directors
Deals
GSK Financial
Diary
GSK
Fundamentals
GSK Short
Positions
GSK
Media
Glaxosmithkline Information
Share Price Information for Glaxosmithkline (GSK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,733.50
Bid:
1,732.50
Ask:
1,733.00
Change:
5.00 (0.29%)
Spread:
0.50 (0.029%)
Open:
1,733.00
High:
1,739.50
Low:
1,724.50
Prev. Close:
1,728.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Glaxosmithkline Share Price | |
|---|---|
| Price | 1,733.50 |
| Bid | 1,732.50 |
| Ask | 1,733.00 |
| Change | 5.00 (0.29%) |
| Volume | 4,237,108 |
| Open | 1,733.00 |
| High | 1,739.50 |
| Low | 1,724.50 |
| Prev. Close | 1,728.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.08b |
| Market Capitalisation | £70.69b |
| Market Size | 1,500 |
| 52 Week High | 1,739.50 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 1,302.60 |
| 52 Week Low Date | 11-Jul-2023 |
| # Trades | 8,855 |
|---|---|
| Vol. Sold | 1,443,878 |
| Sold Value | £23.40m |
| Vol. Bought | 2,667,934 |
| Bought Value | £45.27m |
| PE Ratio | 14.25576 |
| Earnings | 121.60 |
| Dividend | 55.50 |
| Yield | 3.202% |
Recent Share Trades for Glaxosmithkline (GSK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:21:19 | 1,731.50 | 5 | Unknown* | 1,732.50 | 1,733.00 | 86.58 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:01:01 | 1,733.50 | 0 | Unknown* | 1,732.50 | 1,733.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:49:22 | 1,733.50 | 185 | Buy* | 1,732.50 | 1,733.00 | 3,207 | O Ordinary |
| 03-May-24 | 16:35:18 | 1,733.50 | 1,624,313 | Buy* | 1,732.50 | 1,733.00 | 28m | UT Uncrossing Trade |
| 03-May-24 | 16:29:52 | 1,732.50 | 103 | Buy* | 1,799.00 | 1,655.50 | 1,784 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:59 | 1,733.00 | 227 | Buy* | 1,732.50 | 1,733.00 | 3,934 | A Automatic Execution |
| 03-May-24 | 16:29:56 | 1,733.00 | 193 | Buy* | 1,732.50 | 1,733.00 | 3,345 | A Automatic Execution |
| 03-May-24 | 16:29:54 | 1,732.998 | 6 | Buy* | 1,732.50 | 1,733.00 | 103.98 | O Ordinary |
| 03-May-24 | 16:29:55 | 1,733.00 | 72 | Buy* | 1,732.50 | 1,733.00 | 1,248 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:50 | 1,733.00 | 111 | Buy* | 1,732.50 | 1,733.00 | 1,924 | O Ordinary Trade was executed as an SI |
Directors Deals for Glaxosmithkline (GSK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16-Apr-24 | Buy Dividends | Hal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron | 39.79 | USD | 2,906,213 | 3,370,704 |
| 19-Apr-24 | 16-Apr-24 | Buy Dividends | Emma Walmsley held the position of CEO at the time of this trade.Emma Walmsley | 1,611.28 | GBX | 1,840,922 | 2,190,842 |
| 15-Apr-24 | 12-Apr-24 | Buy Dividends | Anne Beal held the position of Independent Non-Executive Director at the time of this trade.Anne Beal | 40.96 | USD | 9 | 3,375 |
| 15-Apr-24 | 12-Apr-24 | Buy Dividends | Harry (Hal) C. Dietz held the position of Independent Non-Executive Director at the time of this trade.Harry (Hal) C. Dietz | 40.96 | USD | 9 | 3,118 |
| 15-Apr-24 | 12-Apr-24 | Buy Dividends | Hal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron | 40.96 | USD | 13 | 464,491 |
Share Discussion for Glaxosmithkline (GSK)
Glaxosmithkline
At GSK, we unite science, technology and talent to get ahead of disease together
