The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVh Global Sust. Share Price (GSEO)

Share Price Information for Vh Global Sust. (GSEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 72.20
Ask: 73.20
Change: 0.60 (0.84%)
Spread: 1.00 (1.385%)
Open: 72.00
High: 73.00
Low: 72.00
Prev. Close: 71.40
GSEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vh Global Sustainable Energy Opportunities Plc Ord 1p

Vh Global Sust. is listed in the FTSE All-Share, FTSE Small Cap indices.

Vh Global Sust. is listed in the Closed End Investments sector.

Vh Global Sustainable Energy Opportunities Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GSEO.L. It has a market capitalisation of £294.14m, with approximately 408.53m shares in issue. Over the last year, Vh Global Sust. share price has been traded in a range of 40.60, hitting a high of 99.60, and a low of 59.00.

Vh Global Sust. Share Price
Price 72.00
Bid 72.20
Ask 73.20
Change 0.60 (0.84%)
Volume 1,010,131
Open 72.00
High 73.00
Low 72.00
Prev. Close 71.40
Currency GBX
Issue Country GB
Shares in Issue 408.53m
Market Capitalisation £294.14m
Market Size 5,000
52 Week High 99.60
52 Week High Date 09-May-2023
52 Week Low 59.00
52 Week Low Date 19-Feb-2024
# Trades 59
Vol. Sold 40,710
Sold Value £28.32k
Vol. Bought 969,421
Bought Value £698.62k
PE Ratio 5.479452
Earnings 13.14
Dividend 5.52
Yield 7.667%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vh Global Sust. (GSEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2872.0013,160Sell*72.2073.209,475UT Uncrossing Trade
03-May-2416:29:5373.2012Buy*72.2073.208.78O Ordinary
Trade was executed as an SI
03-May-2416:29:5372.2024Sell*72.2073.2017.33A Automatic Execution
03-May-2415:48:0873.1866,175Buy*72.2073.204,519O Ordinary
03-May-2415:31:3672.628,000Sell*72.2073.205,810O Ordinary
03-May-2415:31:2472.6218,000Sell*72.2073.205,810O Ordinary
03-May-2415:21:3073.192,000Buy*72.2073.201,464O Ordinary
03-May-2414:32:3373.2021,000Buy*72.2073.2015.37kO Ordinary
03-May-2413:38:1873.1964,964Buy*72.2073.203,633O Ordinary
03-May-2413:37:3372.60761Buy*72.0072.60552.49A Automatic Execution

Directors Deals for Vh Global Sust. (GSEO)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2429-Jun-22BuyBernard J Bulkin held the position of Chairman at the time of this trade.Bernard J Bulkin110.00GBX8,18189,840
23-Feb-2423-Feb-24BuyLouise Kingham, OBE held the position of Independent Non-Executive Director at the time of this trade.Louise Kingham, OBE73.30GBX6,75326,753
22-Feb-2422-Feb-24BuyBernard J Bulkin held the position of Chairman at the time of this trade.Bernard J Bulkin69.69GBX21,73981,659
22-Feb-2422-Feb-24BuyMargaret Stephens held the position of Independent Non-Executive Director at the time of this trade.Margaret Stephens68.80GBX28,77956,960
01-Jul-2201-Jul-22BuyRichard Horlick held the position of Independent Non-Executive Director at the time of this trade.Richard Horlick110.00GBX100,000300,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.