Vh Global Sust. Share Trades (GSEO)

Vh Global Sust. Information

Share Price Information for Vh Global Sust. (GSEO)

Share Price is delayed by 15 minutes

Share Price: 69.60

Bid: 68.80

Ask: 69.60

Change: 0.80 (1.16%)

Spread: 0.80 (1.163%)

Open: 68.80

High: 69.60

Low: 68.80

Prev. Close: 68.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:39:09	69.00	100,000	Buy*	68.80	69.60	69.00k	O Ordinary
26-Apr-24	16:35:27	69.60	174	Buy*	68.80	69.60	121.10	UT Uncrossing Trade
26-Apr-24	11:06:38	69.00	-100,000	Unknown*	68.80	69.60	-69.00k	O Ordinary Deletion Delayed publication
26-Apr-24	16:23:19	69.3315	12,000	Buy*	68.80	69.60	8,320	O Ordinary
26-Apr-24	16:17:26	69.3318	5,732	Buy*	68.80	69.60	3,974	O Ordinary
26-Apr-24	16:16:07	68.80	16	Sell*	68.80	69.60	11.01	A Automatic Execution
26-Apr-24	16:15:07	68.80	15	Sell*	68.80	69.60	10.32	A Automatic Execution
26-Apr-24	16:05:23	69.3326	14,423	Buy*	68.80	69.60	10,000	O Ordinary
26-Apr-24	16:03:26	69.4239	1	Buy*	68.80	69.60	0.69	O Ordinary
26-Apr-24	15:58:41	68.80	11	Sell*	68.80	69.40	7.57	A Automatic Execution
26-Apr-24	15:58:35	68.80	1,011	Sell*	68.80	69.40	695.57	A Automatic Execution
26-Apr-24	15:58:35	68.80	1,356	Buy*	67.60	69.40	932.93	A Automatic Execution
26-Apr-24	15:58:35	68.80	2,000	Sell*	68.80	69.40	1,376	A Automatic Execution
26-Apr-24	15:58:35	68.80	2,832	Sell*	68.80	69.40	1,948	A Automatic Execution
26-Apr-24	15:54:56	68.80	2,168	Sell*	68.80	69.40	1,492	A Automatic Execution