Vh Global Sust. Share Trades (GSEO)

Vh Global Sust. Information

Share Price Information for Vh Global Sust. (GSEO)

Share Price is delayed by 15 minutes

Share Price: 73.40

Bid: 71.60

Ask: 73.40

Change: 1.40 (1.94%)

Spread: 1.80 (2.514%)

Open: 73.40

High: 73.40

Low: 71.60

Prev. Close: 72.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:43:55	72.00	250,000	Unknown*	71.60	73.40	180.00k	O Ordinary Delayed publication
07-May-24	16:35:27	73.40	2,593	Buy*	71.60	73.40	1,903	UT Uncrossing Trade
07-May-24	16:29:55	71.60	26	Sell*	71.60	73.40	18.62	A Automatic Execution
07-May-24	16:29:55	71.60	108	Sell*	71.60	73.40	77.33	A Automatic Execution
07-May-24	16:26:43	73.40	623	Buy*	71.60	73.80	457.28	A Automatic Execution
07-May-24	16:26:43	73.40	26	Buy*	71.60	73.40	19.08	A Automatic Execution
07-May-24	16:26:43	73.40	1,042	Buy*	71.60	73.40	764.83	A Automatic Execution
07-May-24	16:19:09	73.40	25,739	Buy*	71.60	73.40	18.89k	O Ordinary
07-May-24	16:14:43	73.40	135	Buy*	71.60	73.40	99.09	O Ordinary Trade was executed as an SI
07-May-24	16:14:00	72.798	8,300	Buy*	71.60	73.40	6,042	O Ordinary
07-May-24	16:09:43	72.453	30,000	Sell*	71.60	73.40	21.74k	O Ordinary
07-May-24	16:01:11	72.797	5,457	Buy*	71.60	73.40	3,973	O Ordinary
07-May-24	15:56:30	72.796	2,761	Buy*	71.60	73.40	2,010	O Ordinary
07-May-24	15:21:49	73.40	22,800	Buy*	71.60	73.40	16.74k	O Ordinary
07-May-24	15:07:59	72.796	3,250	Buy*	71.60	73.40	2,366	O Ordinary