Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Acc Share Price

Pin to quick picksIs Us Esg Acc Share Price (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.192
Bid: 8.178
Ask: 8.191
Change: 0.1025 (1.27%)
Spread: 0.013 (0.159%)
Open: 8.13
High: 8.192
Low: 8.119
Prev. Close: 8.082
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Acc

Ishares Iv Plc Ish Msci Usa Esg Acc is listed on the London Stock Exchange trading with ticker code GPSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Esg Acc share price has been traded in a range of 2.0595, hitting a high of 8.423, and a low of 6.3635.

Intraday Is Us Esg Acc Share Chart

Is Us Esg Acc Share Price
Price 8.192
Bid 8.178
Ask 8.191
Change 0.1025 (1.27%)
Volume 11,312
Open 8.13
High 8.192
Low 8.119
Prev. Close 8.082

3 Month Is Us Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.423
52 Week High Date 02-Apr-2024
52 Week Low 6.3635
52 Week Low Date 09-May-2023
# Trades 36
Vol. Sold 3,371
Sold Value £24.11k
Vol. Bought 7,941
Bought Value £60.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:358.1922,521Buy*8.1868.19220.65kA Automatic Execution
03-May-2416:25:278.1815553Sell*8.188.1864,524O Ordinary
03-May-2414:03:288.1617Sell*8.1618.1757.13O Ordinary
03-May-2414:03:098.164636Sell*8.1618.17293.93O Ordinary
03-May-2413:20:298.128414Sell*8.1268.131113.80O Ordinary
03-May-2412:51:268.1254215Sell*8.1258.1291,747O Ordinary
03-May-2411:46:438.1295378Sell*8.1298.133634.10O Ordinary
03-May-2411:19:148.1311,235Sell*8.138.13410.04kO Ordinary
03-May-2411:19:138.13342,521Buy*8.138.13420.50kO Ordinary
03-May-2411:17:388.13261Sell*8.1298.1398.13O Ordinary
View more Is Us Esg Acc trades

Directors Deals for Is Us Esg Acc (GPSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Esg Acc directors deals
  • There are no chat posts for Is Us Esg Acc
View more Is Us Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.