Global Ports Share Price | |
---|---|
Price | 210.00 |
Bid | 207.00 |
Ask | 209.00 |
Change | -3.00 (-1.41%) |
Volume | 52,448 |
Open | 209.00 |
High | 210.00 |
Low | 205.00 |
Prev. Close | 213.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.43m |
Market Capitalisation | £160.51m |
Market Size | 1,500 |
52 Week High | 290.00 |
52 Week High Date | 13-Nov-2023 |
52 Week Low | 164.50 |
52 Week Low Date | 12-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 21,035 |
Sold Value | £43.66k |
Vol. Bought | 31,413 |
Bought Value | £65.90k |
PE Ratio | -6.535563 |
Earnings | -32.13189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 210.00 | 2,854 | Buy* | 207.00 | 209.00 | 5,993 | UT Uncrossing Trade |
07-May-24 | 16:25:10 | 210.00 | 262 | Buy* | 207.00 | 210.00 | 550.20 | A Automatic Execution |
07-May-24 | 16:13:21 | 210.00 | 306 | Buy* | 207.00 | 210.00 | 642.60 | A Automatic Execution |
07-May-24 | 15:46:40 | 210.00 | 217 | Buy* | 207.00 | 210.00 | 455.70 | A Automatic Execution |
07-May-24 | 15:31:54 | 207.00 | 161 | Sell* | 207.00 | 210.00 | 333.27 | A Automatic Execution |
07-May-24 | 15:31:47 | 207.00 | 161 | Sell* | 207.00 | 210.00 | 333.27 | O Ordinary |
07-May-24 | 14:22:02 | 207.25 | 1,000 | Sell* | 207.00 | 210.00 | 2,073 | O Ordinary |
07-May-24 | 13:40:12 | 207.00 | 999 | Sell* | 207.00 | 210.00 | 2,068 | A Automatic Execution |
07-May-24 | 13:31:10 | 207.00 | 269 | Sell* | 207.00 | 210.00 | 556.83 | A Automatic Execution |
07-May-24 | 13:29:35 | 207.00 | 270 | Sell* | 207.00 | 210.00 | 558.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|