The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksGlobal Ports Share Price (GPH)

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.00
Bid: 207.00
Ask: 209.00
Change: -3.00 (-1.41%)
Spread: 2.00 (0.966%)
Open: 209.00
High: 210.00
Low: 205.00
Prev. Close: 213.00
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global Ports Holding Plc Ord Gbp0.01

Global Ports is listed in the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code GPH.L. It has a market capitalisation of £160.51m, with approximately 76.43m shares in issue. Over the last year, Global Ports share price has been traded in a range of 125.50, hitting a high of 290.00, and a low of 164.50.

Global Ports Share Price
Price 210.00
Bid 207.00
Ask 209.00
Change -3.00 (-1.41%)
Volume 52,448
Open 209.00
High 210.00
Low 205.00
Prev. Close 213.00
Currency GBX
Issue Country GB
Shares in Issue 76.43m
Market Capitalisation £160.51m
Market Size 1,500
52 Week High 290.00
52 Week High Date 13-Nov-2023
52 Week Low 164.50
52 Week Low Date 12-May-2023
# Trades 31
Vol. Sold 21,035
Sold Value £43.66k
Vol. Bought 31,413
Bought Value £65.90k
PE Ratio -6.535563
Earnings -32.13189
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:17210.002,854Buy*207.00209.005,993UT Uncrossing Trade
07-May-2416:25:10210.00262Buy*207.00210.00550.20A Automatic Execution
07-May-2416:13:21210.00306Buy*207.00210.00642.60A Automatic Execution
07-May-2415:46:40210.00217Buy*207.00210.00455.70A Automatic Execution
07-May-2415:31:54207.00161Sell*207.00210.00333.27A Automatic Execution
07-May-2415:31:47207.00161Sell*207.00210.00333.27O Ordinary
07-May-2414:22:02207.251,000Sell*207.00210.002,073O Ordinary
07-May-2413:40:12207.00999Sell*207.00210.002,068A Automatic Execution
07-May-2413:31:10207.00269Sell*207.00210.00556.83A Automatic Execution
07-May-2413:29:35207.00270Sell*207.00210.00558.90O Ordinary

Directors Deals for Global Ports (GPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.