Is $ Ty Gbph Share Price | |
---|---|
Price | 4.1495 |
Bid | 4.1495 |
Ask | 4.155 |
Change | 0.022 (0.53%) |
Volume | 62,897 |
Open | 4.1395 |
High | 4.1555 |
Low | 4.1385 |
Prev. Close | 4.13025 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.425 |
52 Week High Date | 11-May-2023 |
52 Week Low | 4.0395 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 9,922 |
Sold Value | £41.00k |
Vol. Bought | 52,975 |
Bought Value | £219.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:07 | 4.1495 | 558 | Sell* | 4.1495 | 4.155 | 2,315 | A Automatic Execution |
03-May-24 | 16:18:25 | 4.1555 | 5,052 | Buy* | 4.1495 | 4.1555 | 20.99k | A Automatic Execution |
03-May-24 | 16:17:03 | 4.154 | 1,199 | Sell* | 4.154 | 4.162 | 4,981 | A Automatic Execution |
03-May-24 | 16:10:24 | 4.1536 | 842 | Buy* | 4.149 | 4.1545 | 3,497 | O Ordinary |
03-May-24 | 16:09:46 | 4.1541 | 601 | Buy* | 4.149 | 4.1545 | 2,497 | O Ordinary |
03-May-24 | 16:06:43 | 4.15367 | 3,609 | Buy* | 4.149 | 4.1545 | 14.99k | O Ordinary |
03-May-24 | 15:56:27 | 4.1535 | 5,664 | Buy* | 4.1495 | 4.1535 | 23.53k | A Automatic Execution |
03-May-24 | 15:50:56 | 4.15232 | 1,039 | Buy* | 4.1485 | 4.153 | 4,314 | O Ordinary |
03-May-24 | 15:42:56 | 4.1485 | 24,861 | Buy* | 4.1455 | 4.151 | 103.14k | A Automatic Execution |
03-May-24 | 15:20:19 | 4.1455 | 126 | Sell* | 4.1455 | 4.1515 | 522.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|