Is $ Ty Gbph Share Price | |
---|---|
Price | 4.1625 |
Bid | 4.1585 |
Ask | 4.164 |
Change | -0.0115 (-0.28%) |
Volume | 86,225 |
Open | 4.163 |
High | 4.1665 |
Low | 4.1585 |
Prev. Close | 4.17275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.425 |
52 Week High Date | 11-May-2023 |
52 Week Low | 4.0395 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 67,586 |
Sold Value | £281.19k |
Vol. Bought | 18,639 |
Bought Value | £77.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:20:35 | 4.1625 | 3,941 | Buy* | 4.157 | 4.1625 | 16.40k | A Automatic Execution |
08-May-24 | 16:02:25 | 4.164 | 1 | Buy* | 4.158 | 4.164 | 4.16 | O Ordinary |
08-May-24 | 15:50:22 | 4.16 | 1,199 | Sell* | 4.16 | 4.165 | 4,988 | A Automatic Execution |
08-May-24 | 15:16:51 | 4.1602 | 20,213 | Sell* | 4.1585 | 4.163 | 84.09k | O Ordinary |
08-May-24 | 15:09:56 | 4.1585 | 4,537 | Sell* | 4.1585 | 4.163 | 18.87k | A Automatic Execution |
08-May-24 | 15:00:35 | 4.1581 | 510 | Sell* | 4.155 | 4.1665 | 2,121 | O Ordinary |
08-May-24 | 14:58:03 | 4.163 | 1 | Buy* | 4.1585 | 4.163 | 4.16 | O Ordinary |
08-May-24 | 14:50:18 | 4.16 | 1,751 | Sell* | 4.1585 | 4.1635 | 7,284 | O Ordinary |
08-May-24 | 13:17:35 | 4.1585 | 1 | Sell* | 4.1585 | 4.1635 | 4.16 | O Ordinary |
08-May-24 | 13:02:50 | 4.16026 | 9,373 | Sell* | 4.159 | 4.1635 | 38.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|