Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOVP Share
Price
GOVP Share
News
GOVP Share
Chat
GOVP Share
Trades9
GOVP
Live RNS
GOVP Share
Charts
GOVP Level 2
Console
GOVP Live
Share Price
GOVP Broker
Ratings
GOVP Directors
Deals
GOVP Financial
Diary
GOVP
Fundamentals
GOVP Short
Positions
GOVP
Media
GOVP Company
Research
GOVP Company
Timeline
Is $ Ty Gbph Information
Share Price Information for Is $ Ty Gbph (GOVP)
Share Price is delayed by 15 minutes
Get Live Data
4.167
0.00225 (0.05%)
Bid:
4.169
Ask:
4.172
Spread:
0.003 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is $ Ty Gbph Share Chart
| Is $ Ty Gbph Share Price | |||
|---|---|---|---|
| Price | 4.167 | Open | 4.17 |
| Bid | 4.169 | High | 4.1715 |
| Ask | 4.172 | Low | 4.167 |
| Change | 0.00225 (0.05%) | Close | 4.16825 |
| Volume | 210 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.3365 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.12625 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 149 |
| Sold Value | £N/A |
| Vol. Bought | 61 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 999.88 (-0.01%)
1 month ago
£ 975.88 (-2.41%)
3 months ago
£ 981.80 (-1.82%)
6 months ago
£ 989.14 (-1.09%)
1 year ago
Add GOVP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is $ Ty Gbph (GOVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:12:58 | 4.1685 | 5 | Sell* | 4.1685 | 4.1735 | 20.84 | O Ordinary |
| 11-Jun-26 | 14:42:10 | 4.167 | 0 | Unknown* | 4.167 | 4.1715 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:42:10 | 4.167 | 23 | Sell* | 4.167 | 4.1715 | 95.84 | A Automatic Execution |
| 11-Jun-26 | 14:40:09 | 4.171 | 0 | Unknown* | 4.167 | 4.1705 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:09 | 4.1705 | 2 | Buy* | 4.167 | 4.1705 | 8.34 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:09 | 4.1715 | 1 | Buy* | 4.167 | 4.1705 | 4.17 | A Automatic Execution |
| 11-Jun-26 | 14:40:08 | 4.1705 | 21 | Buy* | 4.167 | 4.1705 | 87.58 | A Automatic Execution |
| 11-Jun-26 | 11:40:48 | 4.17 | 37 | Buy* | 4.167 | 4.1705 | 154.29 | A Automatic Execution |
| 11-Jun-26 | 09:57:10 | 4.16602 | 121 | Sell* | 4.165 | 4.1685 | 504.09 | O Ordinary |
Directors Deals for Is $ Ty Gbph (GOVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is $ Ty Gbph (GOVP)
- There are no chat posts for Is $ Ty Gbph
Follow the stocks
