Gotech Group Share Price | |
---|---|
Price | 306.00 |
Bid | 302.00 |
Ask | 308.00 |
Change | 4.00 (1.32%) |
Volume | 21,288 |
Open | 306.00 |
High | 306.00 |
Low | 306.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.22m |
Market Capitalisation | £89.42m |
Market Size | 1,000 |
52 Week High | 332.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 276.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 4,310 |
Sold Value | £13.02k |
Vol. Bought | 3,493 |
Bought Value | £10.62k |
PE Ratio | 51.86441 |
Earnings | 5.90 |
Dividend | 5.00 |
Yield | 1.634% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:05:46 | 301.266 | 13,485 | Unknown* | 302.00 | 308.00 | 40.63k | O Ordinary Delayed publication |
03-May-24 | 14:05:22 | 302.06 | 4,310 | Sell* | 302.00 | 308.00 | 13.02k | O Ordinary |
03-May-24 | 12:52:08 | 306.00 | 479 | Buy* | 300.00 | 306.00 | 1,466 | A Automatic Execution |
03-May-24 | 12:31:43 | 303.666 | 3,000 | Buy* | 300.00 | 306.00 | 9,110 | O Ordinary |
03-May-24 | 08:30:03 | 306.00 | 14 | Buy* | 300.00 | 306.00 | 42.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 01-Nov-23 | Buy | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 298.00 | GBX | 40,000 | 85,037 |
29-Jun-22 | 27-May-22 | Buy Dividends | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 288.00 | GBX | 45,037 | 45,037 |