Amundi Physical Gold Etc Share Price | |
---|---|
Price | 92.499 |
Bid | 81.389 |
Ask | 81.528 |
Change | 0.866 (0.945%) |
Volume | 2,486 |
Open | 91.803 |
High | 92.683 |
Low | 91.784 |
Prev. Close | 91.633 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 970.00k |
Market Capitalisation | $89.72m |
Market Size | 0 |
52 Week High | 97.044 |
52 Week High Date | - |
52 Week Low | 72.019 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 1,428 |
Sold Value | $84.81k |
Vol. Bought | 1,001 |
Bought Value | $91.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:46:22 | 92.499 | 1 | Buy* | 92.499 | 92.546 | 92.50 | A Automatic Execution |
14-Jun-24 | 15:57:48 | 92.566 | 42 | Sell* | 92.489 | 92.566 | 3,888 | A Automatic Execution |
14-Jun-24 | 13:27:13 | 92.513 | 1 | Sell* | 92.463 | 92.507 | 92.51 | A Automatic Execution |
14-Jun-24 | 13:27:13 | 92.513 | 1 | Sell* | 92.513 | 92.552 | 92.51 | A Automatic Execution |
14-Jun-24 | 13:09:34 | 92.392 | 53 | Buy* | 92.392 | 92.439 | 4,897 | A Automatic Execution |
14-Jun-24 | 13:08:44 | 92.428 | 53 | Buy* | 92.428 | 92.476 | 4,899 | A Automatic Execution |
14-Jun-24 | 13:08:27 | 92.435 | 53 | Buy* | 92.419 | 92.477 | 4,899 | A Automatic Execution |
14-Jun-24 | 13:00:52 | 92.528 | 53 | Sell* | 92.486 | 92.574 | 4,904 | A Automatic Execution |
14-Jun-24 | 12:37:31 | 92.40 | 1 | Sell* | 92.40 | 92.433 | 92.40 | A Automatic Execution |
14-Jun-24 | 12:20:03 | 92.364 | 53 | Sell* | 92.364 | 92.41 | 4,895 | A Automatic Execution |