- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLUX.PA Share
Price
GLUX.PA Share
News
GLUX.PA Share
Chat
GLUX.PA Share
Trades37
GLUX.PA Share
Charts
GLUX.PA Live
Share Price
GLUX.PA
Media
Amundi S&p Global Luxury Ucits Etf - Eur Information
Share Price Information for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
199.9624
Bid:
199.261
Ask:
199.5499
Change:
-0.2259 (-0.113%)
Spread:
0.2889 (0.145%)
Open:
200.6984
High:
200.6984
Low:
199.3356
Prev. Close:
200.1883
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi S&p Global Luxury Ucits Etf - Eur Share Price | |
|---|---|
| Price | 199.9624 |
| Bid | 199.261 |
| Ask | 199.5499 |
| Change | -0.2259 (-0.113%) |
| Volume | 618 |
| Open | 200.6984 |
| High | 200.6984 |
| Low | 199.3356 |
| Prev. Close | 200.1883 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 274.38k |
| Market Capitalisation | €54.87m |
| Market Size | 0 |
| 52 Week High | 222.8578 |
| 52 Week High Date | - |
| 52 Week Low | 180.00 |
| 52 Week Low Date | - |
| # Trades | 37 |
|---|---|
| Vol. Sold | 559 |
| Sold Value | €40.51k |
| Vol. Bought | 59 |
| Bought Value | €11.78k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 14:10:05 | 199.9624 | 5 | Buy* | 199.704 | 199.9624 | 999.81 | A Automatic Execution |
| 17-Jun-24 | 14:00:06 | 199.9891 | 5 | Sell* | 199.7109 | 199.989 | 999.95 | A Automatic Execution |
| 17-Jun-24 | 11:48:49 | 199.4621 | 1 | Sell* | 199.4621 | 199.6959 | 199.46 | A Automatic Execution |
| 17-Jun-24 | 11:32:40 | 199.40 | 172 | Sell* | 199.3975 | 199.40 | 34.30k | A Automatic Execution |
| 17-Jun-24 | 11:27:23 | 199.3356 | 26 | Buy* | 199.3356 | 199.6516 | 5,183 | A Automatic Execution |
| 17-Jun-24 | 11:25:33 | 199.40 | 4 | Unknown* | 199.2038 | 199.40 | 797.60 | A Automatic Execution |
| 17-Jun-24 | 11:24:37 | 199.40 | 1 | Buy* | 199.40 | 199.5439 | 199.40 | A Automatic Execution |
| 17-Jun-24 | 10:45:55 | 199.4006 | 4 | Buy* | 199.4004 | 199.7093 | 797.60 | A Automatic Execution |
| 17-Jun-24 | 10:42:47 | 199.774 | 2 | Sell* | 199.5158 | 199.774 | 399.55 | A Automatic Execution |
| 17-Jun-24 | 10:40:13 | 199.4947 | 1 | Buy* | 199.4947 | 199.9168 | 199.49 | A Automatic Execution |
Share Discussion for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
- There are no chat posts for Amundi S&p Global Luxury Ucits Etf - Eur