Spdr Gilt 1-5 Share Price | |
---|---|
Price | 47.99 |
Bid | 47.98 |
Ask | 48.02 |
Change | -0.01 (-0.02%) |
Volume | 5,529 |
Open | 47.97 |
High | 48.01 |
Low | 47.97 |
Prev. Close | 48.00 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.14 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 46.37 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,190 |
Sold Value | £201.10k |
Vol. Bought | 1,339 |
Bought Value | £64.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:09:47 | 47.99543 | 1,800 | Sell* | 47.98 | 48.02 | 86.39k | O Ordinary |
03-May-24 | 11:01:10 | 47.9979 | 128 | Sell* | 47.99 | 48.02 | 6,144 | O Ordinary |
03-May-24 | 10:56:15 | 47.9973 | 53 | Sell* | 47.99 | 48.02 | 2,544 | O Ordinary |
03-May-24 | 10:25:19 | 47.99953 | 736 | Sell* | 47.99 | 48.02 | 35.33k | O Ordinary |
03-May-24 | 10:25:19 | 48.00612 | 145 | Buy* | 47.99 | 48.02 | 6,961 | O Ordinary |
03-May-24 | 10:16:15 | 47.9917 | 916 | Sell* | 47.98 | 48.02 | 43.96k | O Ordinary |
03-May-24 | 10:16:10 | 47.9947 | 11 | Sell* | 47.98 | 48.02 | 527.94 | O Ordinary |
03-May-24 | 09:54:06 | 47.99 | 393 | Sell* | 47.99 | 48.00 | 18.86k | A Automatic Execution |
03-May-24 | 09:00:46 | 47.9998 | 27 | Sell* | 47.99 | 48.03 | 1,296 | O Ordinary |
03-May-24 | 09:00:46 | 48.0149 | 1,112 | Buy* | 47.99 | 48.03 | 53.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|