Ivz Gilts Dst Share Price | |
---|---|
Price | 2,978.50 |
Bid | 2,978.50 |
Ask | 2,981.50 |
Change | 14.50 (0.49%) |
Volume | 2,676 |
Open | 2,984.00 |
High | 2,984.00 |
Low | 2,975.00 |
Prev. Close | 2,965.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,168.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,846.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,637 |
Sold Value | £78.41k |
Vol. Bought | 39 |
Bought Value | £1.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:01 | 2,978.50 | 252 | Sell* | 2,978.50 | 2,980.50 | 7,506 | A Automatic Execution |
03-May-24 | 15:40:42 | 2,975.00 | 622 | Sell* | 2,975.00 | 2,978.50 | 18.50k | A Automatic Execution |
03-May-24 | 15:40:42 | 2,975.00 | 362 | Sell* | 2,975.00 | 2,978.50 | 10.77k | A Automatic Execution |
03-May-24 | 15:21:37 | 2,976.925 | 393 | Sell* | 2,976.50 | 2,979.00 | 11.70k | O Ordinary |
03-May-24 | 15:16:31 | 2,978.20 | 17 | Buy* | 2,975.50 | 2,978.00 | 506.29 | O Ordinary |
03-May-24 | 13:53:20 | 2,985.00 | 6 | Buy* | 2,981.50 | 2,985.00 | 179.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:19 | 2,984.00 | 16 | Buy* | 2,981.50 | 2,984.00 | 477.44 | A Automatic Execution |
03-May-24 | 09:47:45 | 2,967.23 | 240 | Sell* | 2,967.00 | 2,969.00 | 7,121 | O Ordinary |
03-May-24 | 08:16:01 | 2,968.23 | 177 | Sell* | 2,968.00 | 2,970.00 | 5,254 | O Ordinary |
03-May-24 | 08:12:05 | 2,969.84 | 591 | Sell* | 2,969.50 | 2,971.50 | 17.55k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|