Ivz Gilts Acc Share Price | |
---|---|
Price | 3,107.00 |
Bid | 3,103.50 |
Ask | 3,106.50 |
Change | -3.00 (-0.10%) |
Volume | 5,632 |
Open | 3,116.50 |
High | 3,116.50 |
Low | 3,107.00 |
Prev. Close | 3,110.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 5,629 |
Bought Value | £150.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:29 | 3,107.00 | 3,329 | Buy* | 3,103.50 | 3,106.50 | 103.43k | UT Uncrossing Trade |
23-May-24 | 16:16:19 | 3,105.53 | 11 | Buy* | 3,104.00 | 3,107.00 | 341.61 | O Ordinary |
23-May-24 | 14:55:02 | 3,120.00 | 14 | Buy* | 3,101.00 | 3,120.00 | 436.80 | O Ordinary |
23-May-24 | 14:52:42 | 3,102.00 | 1 | Sell* | 3,102.00 | 3,120.00 | 31.02 | O Ordinary |
23-May-24 | 12:41:01 | 3,120.50 | 111 | Buy* | 3,118.50 | 3,121.00 | 3,464 | O Ordinary Non risk Risk trade |
23-May-24 | 12:40:04 | 3,120.318 | 111 | Buy* | 3,118.50 | 3,120.50 | 3,464 | O Ordinary |
23-May-24 | 11:44:12 | 3,116.50 | 100 | Buy* | 3,114.50 | 3,116.50 | 3,117 | A Automatic Execution |
23-May-24 | 10:02:49 | 3,111.36 | 1 | Buy* | 3,109.50 | 3,111.50 | 31.11 | O Ordinary |
23-May-24 | 10:01:12 | 3,105.50 | 2 | Sell* | 3,106.50 | 3,109.00 | 62.11 | O Ordinary |
23-May-24 | 09:51:12 | 3,107.00 | 8 | Buy* | 3,104.50 | 3,107.00 | 248.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|