Galapagos Share Price | |
---|---|
Price | 26.82 |
Bid | 26.76 |
Ask | 26.82 |
Change | 0.14 (0.525%) |
Volume | 8,328 |
Open | 26.86 |
High | 26.86 |
Low | 26.76 |
Prev. Close | 26.68 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 65.90m |
Market Capitalisation | €1.77b |
Market Size | 10,000 |
52 Week High | 41.92 |
52 Week High Date | - |
52 Week Low | 26.38 |
52 Week Low Date | - |
# Trades | 134 |
---|---|
Vol. Sold | 7,865 |
Sold Value | €27.35k |
Vol. Bought | 463 |
Bought Value | €12.41k |
PE Ratio | -15.5029 |
Earnings | -1.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:45:37 | 26.82 | 161 | Sell* | 26.76 | 26.82 | 4,318 | A Automatic Execution |
29-Apr-24 | 11:45:37 | 26.80 | 360 | Unknown* | 26.76 | 26.82 | 9,648 | A Automatic Execution |
29-Apr-24 | 11:45:37 | 26.80 | 479 | Unknown* | 26.76 | 26.82 | 12.84k | A Automatic Execution |
29-Apr-24 | 11:45:32 | 26.80 | 2 | Buy* | 26.76 | 26.80 | 53.60 | A Automatic Execution |
29-Apr-24 | 11:45:32 | 26.82 | 31 | Unknown* | 26.76 | 26.80 | 831.42 | A Automatic Execution |
29-Apr-24 | 11:45:32 | 26.82 | 4 | Sell* | 26.76 | 26.80 | 107.28 | A Automatic Execution |
29-Apr-24 | 11:45:32 | 26.80 | 100 | Unknown* | 26.76 | 26.80 | 2,680 | A Automatic Execution |
29-Apr-24 | 11:45:32 | 26.80 | 15 | Unknown* | 26.76 | 26.80 | 402.00 | A Automatic Execution |
29-Apr-24 | 11:41:48 | 26.80 | 75 | Unknown* | 26.76 | 26.80 | 2,010 | A Automatic Execution |
29-Apr-24 | 11:33:49 | 26.80 | 132 | Unknown* | 26.78 | 26.82 | 3,538 | A Automatic Execution |