Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:26 | 26.42 | 4 | Unknown* | 105.68 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 267 | Unknown* | 7,054 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 270 | Unknown* | 7,133 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 1 | Unknown* | 26.42 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 107 | Unknown* | 2,827 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 98 | Unknown* | 2,589 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 9 | Unknown* | 237.78 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 187 | Unknown* | 4,941 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 60 | Unknown* | 1,585 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 37 | Unknown* | 977.54 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 8 | Unknown* | 211.36 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 186 | Unknown* | 4,914 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 108 | Unknown* | 2,853 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 99 | Unknown* | 2,616 | A Automatic Execution |
14-May-24 | 17:35:26 | 26.42 | 221 | Unknown* | 5,839 | A Automatic Execution |