Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLDV Share
Price
GLDV Share
News
GLDV Share
Chat
GLDV Share
Trades66
GLDV
Live RNS
GLDV Share
Charts
GLDV Level 2
Console
GLDV Live
Share Price
GLDV Broker
Ratings
GLDV Directors
Deals
GLDV Financial
Diary
GLDV
Fundamentals
GLDV Short
Positions
GLDV
Media
GLDV Company
Research
GLDV Company
Timeline
Ss Spdr Gldiv Information
Share Price Information for Ss Spdr Gldiv (GLDV)
Share Price is delayed by 15 minutes
Get Live Data
39.33
0.535 (1.37%)
Bid:
39.43
Ask:
39.49
Spread:
0.06 (0.152%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Gldiv Share Chart
| Ss Spdr Gldiv Share Price | |||
|---|---|---|---|
| Price | 39.33 | Open | 39.05 |
| Bid | 39.43 | High | 39.40 |
| Ask | 39.49 | Low | 39.02 |
| Change | 0.535 (1.37%) | Close | 38.925 |
| Volume | 8,194 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.25 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 34.16 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 3,998 |
| Sold Value | $156.65k |
| Vol. Bought | 4,196 |
| Bought Value | $164.64k |
| Market Size | 750 |
$ 1,024.49 (+2.45%)
1 month ago
$ 1,051.32 (+5.13%)
3 months ago
$ 1,071.66 (+7.17%)
6 months ago
$ 1,125.97 (+12.60%)
1 year ago
Add GLDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Gldiv (GLDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:39 | 39.43501 | 73 | Sell* | 39.43 | 39.48 | 2,879 | O Ordinary |
| 12-Jun-26 | 16:21:47 | 39.47 | 0 | Unknown* | 39.42 | 39.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:51 | 39.33 | 1 | Sell* | 39.33 | 39.41 | 39.33 | A Automatic Execution |
| 12-Jun-26 | 15:40:51 | 39.33 | 1 | Sell* | 39.33 | 39.41 | 39.33 | A Automatic Execution |
| 12-Jun-26 | 15:36:49 | 39.40 | 0 | Unknown* | 39.32 | 39.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:26 | 39.39 | 0 | Unknown* | 39.33 | 39.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:10 | 39.40 | 1 | Buy* | 39.34 | 39.40 | 39.40 | A Automatic Execution |
| 12-Jun-26 | 15:26:10 | 39.40 | 31 | Buy* | 39.34 | 39.40 | 1,221 | A Automatic Execution |
| 12-Jun-26 | 15:18:53 | 39.34 | 2 | Sell* | 39.34 | 39.41 | 78.68 | A Automatic Execution |
| 12-Jun-26 | 15:11:26 | 39.33 | 1 | Sell* | 39.33 | 39.39 | 39.33 | A Automatic Execution |
Directors Deals for Ss Spdr Gldiv (GLDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Gldiv (GLDV)
- There are no chat posts for Ss Spdr Gldiv
Follow the stocks
