Spdr Glob Div Share Price | |
---|---|
Price | 31.65 |
Bid | 31.53 |
Ask | 31.58 |
Change | -0.335 (-1.05%) |
Volume | 8,318 |
Open | 31.96 |
High | 32.00 |
Low | 31.53 |
Prev. Close | 31.985 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 32.34 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 5,521 |
Sold Value | $176.11k |
Vol. Bought | 2,797 |
Bought Value | $89.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:22 | 31.65 | 19 | Buy* | 31.53 | 31.58 | 601.35 | UT Uncrossing Trade |
23-May-24 | 16:04:18 | 31.53 | 3 | Sell* | 31.53 | 31.55 | 94.59 | A Automatic Execution |
23-May-24 | 16:03:37 | 31.56 | 8 | Buy* | 31.52 | 31.56 | 252.48 | A Automatic Execution |
23-May-24 | 15:19:23 | 31.58 | 21 | Sell* | 31.58 | 31.62 | 663.18 | A Automatic Execution |
23-May-24 | 14:38:25 | 31.69 | 3 | Sell* | 31.69 | 31.72 | 95.07 | A Automatic Execution |
23-May-24 | 14:33:31 | 31.80 | 38 | Buy* | 31.75 | 31.80 | 1,208 | A Automatic Execution |
23-May-24 | 14:33:31 | 31.80 | 45 | Sell* | 31.80 | 31.81 | 1,431 | A Automatic Execution |
23-May-24 | 14:24:12 | 31.91 | 3 | Sell* | 31.91 | 31.94 | 95.73 | A Automatic Execution |
23-May-24 | 13:53:15 | 31.96 | 2 | Buy* | 31.93 | 31.96 | 63.92 | A Automatic Execution |
23-May-24 | 13:27:21 | 31.99 | 2 | Buy* | 31.97 | 31.99 | 63.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|