Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLDA Share
Price
GLDA Share
News
GLDA Share
Chat
GLDA Share
Trades32
GLDA
Live RNS
GLDA Share
Charts
GLDA Level 2
Console
GLDA Live
Share Price
GLDA Broker
Ratings
GLDA Directors
Deals
GLDA Financial
Diary
GLDA
Fundamentals
GLDA Short
Positions
GLDA
Media
GLDA Company
Research
GLDA Company
Timeline
Amundi Physical Gold ETC (C) Information
Share Price Information for Amundi Physical Gold ETC (C) (GLDA)
Share Price is delayed by 15 minutes
Get Live Data
12,881.00
-307.125 (-2.33%)
Bid:
12,889.25
Ask:
12,893.00
Spread:
3.75 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Physical Gold ETC (C) Share Chart
| Amundi Physical Gold ETC (C) Share Price | |||
|---|---|---|---|
| Price | 12,881.00 | Open | 13,133.00 |
| Bid | 12,889.25 | High | 13,155.00 |
| Ask | 12,893.00 | Low | 12,874.25 |
| Change | -307.125 (-2.33%) | Close | 13,188.125 |
| Volume | 944 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16,098.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 9,415.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 450 |
| Sold Value | £33.95k |
| Vol. Bought | 494 |
| Bought Value | £59.53k |
| Market Size | 300 |
£ 942.08 (-5.79%)
1 month ago
£ 846.19 (-15.38%)
3 months ago
£ 1,026.52 (+2.65%)
6 months ago
£ 1,318.63 (+31.86%)
1 year ago
Add GLDA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Physical Gold ETC (C) (GLDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 12,881.00 | 10 | Sell* | 12,889.25 | 12,893.00 | 1,288 | UT Uncrossing Trade |
| 05-Jun-26 | 16:09:01 | 12,924.00 | 6 | Buy* | 12,921.25 | 12,924.00 | 775.44 | A Automatic Execution |
| 05-Jun-26 | 16:02:04 | 12,929.25 | 1 | Sell* | 12,925.75 | 12,930.25 | 129.29 | A Automatic Execution |
| 05-Jun-26 | 16:01:21 | 12,933.75 | 10 | Buy* | 12,929.75 | 12,934.25 | 1,293 | A Automatic Execution |
| 05-Jun-26 | 15:36:37 | 12,874.25 | 39 | Sell* | 12,871.00 | 12,876.25 | 5,021 | A Automatic Execution |
| 05-Jun-26 | 15:36:37 | 12,874.75 | 24 | Sell* | 12,871.00 | 12,876.25 | 3,090 | A Automatic Execution |
| 05-Jun-26 | 15:34:24 | 12,876.50 | 19 | Sell* | 12,878.50 | 12,883.25 | 2,447 | O Ordinary |
| 05-Jun-26 | 15:17:58 | 12,927.75 | 2 | Buy* | 12,922.75 | 12,927.75 | 258.56 | O Ordinary |
| 05-Jun-26 | 15:08:14 | 12,930.25 | 39 | Buy* | 12,930.50 | 12,935.25 | 5,043 | A Automatic Execution |
| 05-Jun-26 | 15:06:08 | 12,920.25 | 39 | Sell* | 12,915.00 | 12,920.25 | 5,039 | A Automatic Execution |
Directors Deals for Amundi Physical Gold ETC (C) (GLDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Physical Gold ETC (C) (GLDA)
- There are no chat posts for Amundi Physical Gold ETC (C)
Follow the stocks
