Spdr Glagg }hdg Share Price | |
---|---|
Price | 27.5225 |
Bid | 27.495 |
Ask | 27.55 |
Change | 0.00 (0.00%) |
Volume | 16,957 |
Open | 27.5225 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.5225 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 26.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 14,531 |
Sold Value | £399.40k |
Vol. Bought | 2,426 |
Bought Value | £66.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:55:13 | 27.49 | 1 | Sell* | 27.49 | 27.55 | 27.49 | O Ordinary |
01-May-24 | 15:02:14 | 27.5336 | 376 | Buy* | 27.495 | 27.55 | 10.35k | O Ordinary |
01-May-24 | 12:56:24 | 27.5177 | 500 | Buy* | 27.42 | 27.565 | 13.76k | O Ordinary |
01-May-24 | 12:56:18 | 27.4709 | 480 | Sell* | 27.42 | 27.565 | 13.19k | O Ordinary |
01-May-24 | 12:37:26 | 27.4538 | 800 | Sell* | 27.42 | 27.565 | 21.96k | O Ordinary |
01-May-24 | 12:37:12 | 27.5022 | 825 | Buy* | 27.42 | 27.565 | 22.69k | O Ordinary |
01-May-24 | 12:25:12 | 27.4511 | 725 | Sell* | 27.42 | 27.565 | 19.90k | O Ordinary |
01-May-24 | 12:25:11 | 27.4995 | 725 | Buy* | 27.42 | 27.565 | 19.94k | O Ordinary |
01-May-24 | 11:25:19 | 27.4961 | 290 | Sell* | 27.435 | 27.57 | 7,974 | O Ordinary |
01-May-24 | 11:21:39 | 27.45 | 1,975 | Sell* | 27.435 | 27.57 | 54.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|