Spdr Glagg }hdg Share Price | |
---|---|
Price | 27.735 |
Bid | 27.70 |
Ask | 27.73 |
Change | 0.115 (0.42%) |
Volume | 5,933 |
Open | 27.66 |
High | 27.735 |
Low | 27.59 |
Prev. Close | 27.60 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 26.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 2,576 |
Sold Value | £61.09k |
Vol. Bought | 3,357 |
Bought Value | £91.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:42 | 27.695 | 1 | Sell* | 27.695 | 27.71 | 27.70 | O Ordinary |
03-May-24 | 14:19:07 | 27.78425 | 2 | Buy* | 27.71 | 27.785 | 55.57 | O Ordinary |
03-May-24 | 13:59:28 | 27.725 | 169 | Sell* | 27.725 | 27.79 | 4,686 | A Automatic Execution |
03-May-24 | 13:32:28 | 27.685 | 94 | Buy* | 27.34 | 27.685 | 2,602 | A Automatic Execution |
03-May-24 | 13:30:03 | 27.685 | 94 | Buy* | 0.00 | 27.685 | 2,602 | A Automatic Execution |
03-May-24 | 13:30:03 | 27.675 | 94 | Buy* | 0.00 | 27.675 | 2,601 | A Automatic Execution |
03-May-24 | 13:29:32 | 27.59 | 52 | Sell* | 27.59 | 27.675 | 1,435 | A Automatic Execution |
03-May-24 | 13:24:08 | 27.65 | 79 | Sell* | 27.65 | 27.675 | 2,184 | A Automatic Execution |
03-May-24 | 13:16:48 | 27.645 | 79 | Sell* | 27.645 | 27.67 | 2,184 | A Automatic Execution |
03-May-24 | 13:12:02 | 27.645 | 20 | Sell* | 27.645 | 27.67 | 552.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|