Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.875 |
Bid | 16.86 |
Ask | 16.875 |
Change | 0.0325 (0.19%) |
Volume | 14,201 |
Open | 16.87 |
High | 16.875 |
Low | 16.87 |
Prev. Close | 16.835 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,698 |
Sold Value | £28.62k |
Vol. Bought | 12,503 |
Bought Value | £210.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:03:36 | 16.875 | 1,201 | Buy* | 16.855 | 16.875 | 20.27k | A Automatic Execution |
02-May-24 | 16:03:36 | 16.87 | 87 | Buy* | 16.855 | 16.87 | 1,468 | A Automatic Execution |
02-May-24 | 15:29:18 | 16.87 | 66 | Buy* | 16.845 | 16.87 | 1,113 | O Ordinary |
02-May-24 | 15:29:02 | 16.845 | 100 | Sell* | 16.845 | 16.87 | 1,685 | O Ordinary |
02-May-24 | 15:28:56 | 16.86825 | 554 | Buy* | 16.845 | 16.87 | 9,345 | O Ordinary |
02-May-24 | 15:28:05 | 16.8516 | 910 | Sell* | 16.845 | 16.875 | 15.33k | O Ordinary |
02-May-24 | 15:16:14 | 16.8574 | 687 | Sell* | 16.845 | 16.87 | 11.58k | O Ordinary |
02-May-24 | 15:06:53 | 16.875 | 62 | Buy* | 16.845 | 16.875 | 1,046 | O Ordinary |
02-May-24 | 14:18:49 | 16.8505 | 1 | Sell* | 16.845 | 16.87 | 16.85 | O Ordinary |
02-May-24 | 13:52:48 | 16.87 | 1,200 | Buy* | 16.85 | 16.87 | 20.24k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|