Is Ghy Cb Gd Share Price | |
---|---|
Price | 4.4775 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.4775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 4.224 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 4.4775 | 1,245 | Sell* | 4.4775 | 4.48 | 5,574 | UT Uncrossing Trade |
26-Apr-24 | 16:22:40 | 4.478 | 1,245 | Sell* | 4.478 | 4.4895 | 5,575 | A Automatic Execution |
26-Apr-24 | 16:22:39 | 4.478 | 2,665 | Sell* | 4.478 | 4.4895 | 11.93k | A Automatic Execution |
26-Apr-24 | 16:16:43 | 4.4785 | 269 | Sell* | 4.4785 | 4.483 | 1,205 | A Automatic Execution |
26-Apr-24 | 16:16:02 | 4.4775 | 1,939 | Buy* | 4.4725 | 4.4775 | 8,682 | A Automatic Execution |
26-Apr-24 | 16:09:49 | 4.478 | 229 | Sell* | 4.478 | 4.482 | 1,025 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 4.478 | 214 | Buy* | 4.471 | 4.478 | 958.29 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 4.478 | 199 | Buy* | 4.471 | 4.478 | 891.12 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 4.478 | 231 | Sell* | 4.478 | 4.481 | 1,034 | A Automatic Execution |
26-Apr-24 | 15:28:05 | 4.4785 | 208 | Sell* | 4.4785 | 4.479 | 931.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|