Is Ghy Cb Gd Share Trades (GHYG)

Is Ghy Cb Gd Information

Share Price Information for Is Ghy Cb Gd (GHYG)

Share Price is delayed by 15 minutes

Share Price: 4.4775

Bid: 4.4775

Ask: 4.48

Change: 0.02425 (0.54%)

Spread: 0.0025 (0.056%)

Open: 4.475

High: 4.4795

Low: 4.473

Prev. Close: 4.45325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	4.4775	1,245	Sell*	4.4775	4.48	5,574	UT Uncrossing Trade
26-Apr-24	16:22:40	4.478	1,245	Sell*	4.478	4.4895	5,575	A Automatic Execution
26-Apr-24	16:22:39	4.478	2,665	Sell*	4.478	4.4895	11.93k	A Automatic Execution
26-Apr-24	16:16:43	4.4785	269	Sell*	4.4785	4.483	1,205	A Automatic Execution
26-Apr-24	16:16:02	4.4775	1,939	Buy*	4.4725	4.4775	8,682	A Automatic Execution
26-Apr-24	16:09:49	4.478	229	Sell*	4.478	4.482	1,025	A Automatic Execution
26-Apr-24	15:37:01	4.478	214	Buy*	4.471	4.478	958.29	A Automatic Execution
26-Apr-24	15:37:01	4.478	199	Buy*	4.471	4.478	891.12	A Automatic Execution
26-Apr-24	15:37:01	4.478	231	Sell*	4.478	4.481	1,034	A Automatic Execution
26-Apr-24	15:28:05	4.4785	208	Sell*	4.4785	4.479	931.53	A Automatic Execution
26-Apr-24	15:08:05	4.4795	182	Sell*	4.4795	4.48	815.27	A Automatic Execution
26-Apr-24	15:08:05	4.4785	206	Sell*	4.4785	4.48	922.57	A Automatic Execution
26-Apr-24	14:57:48	4.4785	8	Buy*	4.477	4.4785	35.83	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:47:16	4.4785	249	Sell*	4.4785	4.479	1,115	A Automatic Execution
26-Apr-24	14:39:07	4.47682	11,165	Buy*	4.473	4.4775	49.98k	O Ordinary Non protected portfolio Single protected transaction