Grafton Group Share Price | |
---|---|
Price | 930.70 |
Bid | 930.40 |
Ask | 932.00 |
Change | 20.70 (2.27%) |
Volume | 394,172 |
Open | 920.00 |
High | 932.00 |
Low | 916.00 |
Prev. Close | 910.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.09b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 501 |
---|---|
Vol. Sold | 241,671 |
Sold Value | £2.24m |
Vol. Bought | 152,378 |
Bought Value | £1.40m |
PE Ratio | 6.526648 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:25 | 930.70 | 110,485 | Sell* | 930.40 | 932.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 932.00 | 79 | Buy* | 930.40 | 932.00 | 736.28 | A Automatic Execution |
07-May-24 | 16:29:56 | 932.00 | 191 | Buy* | 930.40 | 932.00 | 1,780 | A Automatic Execution |
07-May-24 | 16:29:56 | 932.00 | 45 | Buy* | 930.40 | 932.00 | 419.40 | A Automatic Execution |
07-May-24 | 16:29:56 | 932.00 | 42 | Buy* | 930.40 | 932.00 | 391.44 | A Automatic Execution |
07-May-24 | 16:29:56 | 932.00 | 34 | Buy* | 930.40 | 932.00 | 316.88 | A Automatic Execution |
07-May-24 | 16:29:56 | 931.80 | 5 | Buy* | 930.40 | 931.80 | 46.59 | A Automatic Execution |
07-May-24 | 16:29:41 | 931.20 | 490 | Buy* | 929.20 | 931.20 | 4,563 | A Automatic Execution |
07-May-24 | 16:29:41 | 930.70 | 95 | Buy* | 929.20 | 930.70 | 884.17 | A Automatic Execution |
07-May-24 | 16:29:38 | 929.20 | 88 | Sell* | 929.20 | 931.20 | 817.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |