Grafton Group Share Price | |
---|---|
Price | 919.00 |
Bid | 917.60 |
Ask | 919.80 |
Change | 9.00 (0.99%) |
Volume | 42,526 |
Open | 920.00 |
High | 920.80 |
Low | 916.00 |
Prev. Close | 910.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.09b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 5,681 |
Sold Value | £52.11k |
Vol. Bought | 36,821 |
Bought Value | £332.34k |
PE Ratio | 6.4446 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:58:18 | 919.533 | 750 | Buy* | 917.60 | 919.80 | 6,896 | O Ordinary |
07-May-24 | 10:51:14 | 919.00 | 169 | Buy* | 917.50 | 919.00 | 1,553 | A Automatic Execution |
07-May-24 | 10:51:08 | 918.80 | 183 | Buy* | 917.40 | 918.80 | 1,681 | A Automatic Execution |
07-May-24 | 10:51:08 | 918.80 | 121 | Buy* | 917.40 | 918.80 | 1,112 | A Automatic Execution |
07-May-24 | 10:51:08 | 918.80 | 133 | Buy* | 917.40 | 918.80 | 1,222 | A Automatic Execution |
07-May-24 | 10:45:35 | 917.40 | 34 | Sell* | 917.40 | 918.80 | 311.92 | A Automatic Execution |
07-May-24 | 10:45:35 | 917.40 | 3 | Sell* | 917.40 | 918.80 | 27.52 | A Automatic Execution |
07-May-24 | 10:25:34 | 919.00 | 21 | Unknown* | 917.20 | 919.80 | 192.99 | O Ordinary Was reported as OTC |
07-May-24 | 10:16:32 | 918.70 | 4 | Buy* | 917.20 | 918.70 | 36.75 | A Automatic Execution |
07-May-24 | 10:16:01 | 917.10 | 364 | Sell* | 917.20 | 918.70 | 3,338 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |