Grafton Group Share Price | |
---|---|
Price | 910.00 |
Bid | 911.60 |
Ask | 912.40 |
Change | 7.60 (0.84%) |
Volume | 761,430 |
Open | 877.00 |
High | 918.00 |
Low | 877.00 |
Prev. Close | 902.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.07b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 603 |
---|---|
Vol. Sold | 380,583 |
Sold Value | £3.38m |
Vol. Bought | 380,290 |
Bought Value | £3.07m |
PE Ratio | 6.381487 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 910.00 | 153,527 | Sell* | 911.60 | 912.40 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 912.30 | 4 | Sell* | 912.30 | 912.40 | 36.49 | A Automatic Execution |
03-May-24 | 16:29:34 | 912.40 | 46 | Buy* | 911.20 | 912.40 | 419.70 | A Automatic Execution |
03-May-24 | 16:28:54 | 911.90 | 2 | Buy* | 910.60 | 911.90 | 18.24 | A Automatic Execution |
03-May-24 | 16:28:54 | 911.90 | 61 | Buy* | 910.60 | 911.90 | 556.26 | A Automatic Execution |
03-May-24 | 16:28:54 | 911.90 | 3 | Buy* | 910.60 | 911.90 | 27.36 | A Automatic Execution |
03-May-24 | 16:28:54 | 911.90 | 113 | Buy* | 910.60 | 911.90 | 1,030 | A Automatic Execution |
03-May-24 | 16:25:54 | 910.40 | 10 | Sell* | 910.40 | 912.40 | 91.04 | A Automatic Execution |
03-May-24 | 16:25:54 | 912.30 | 22 | Sell* | 912.30 | 912.40 | 200.71 | A Automatic Execution |
03-May-24 | 16:25:31 | 910.40 | 152 | Sell* | 910.40 | 912.30 | 1,384 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |