| Greif Inc Share Price | |||
|---|---|---|---|
| Price | 63.795 | Open | 62.77 |
| Bid | 63.68 | High | 63.69 |
| Ask | 63.95 | Low | 62.77 |
| Change | 0.65 (1.03%) | Close | 63.15 |
| Volume | 3,948 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 46.29m |
| Market Cap | $3.24b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.00 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 54.47 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 510 |
|---|---|
| Vol. Sold | 1,344 |
| Sold Value | $21.92k |
| Vol. Bought | 2,604 |
| Bought Value | $75.28k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:20:52 | 63.795 | 2 | Sell* | 63.68 | 63.95 | 127.59 | A Automatic Execution |
| 21-May-26 | 14:19:52 | 63.795 | 1 | Sell* | 63.67 | 63.95 | 63.80 | A Automatic Execution |
| 21-May-26 | 14:19:18 | 63.795 | 3 | Sell* | 63.68 | 63.95 | 191.39 | A Automatic Execution |
| 21-May-26 | 14:18:31 | 63.795 | 1 | Sell* | 63.68 | 63.95 | 63.80 | A Automatic Execution |
| 21-May-26 | 14:17:35 | 63.795 | 1 | Sell* | 63.68 | 63.95 | 63.80 | A Automatic Execution |
| 21-May-26 | 14:16:41 | 63.795 | 2 | Sell* | 63.68 | 63.95 | 127.59 | A Automatic Execution |
| 21-May-26 | 14:15:55 | 63.79 | 2 | Sell* | 63.67 | 63.95 | 127.58 | A Automatic Execution |
| 21-May-26 | 13:53:46 | 63.685 | 2 | Buy* | 63.55 | 63.81 | 127.37 | A Automatic Execution |
| 21-May-26 | 13:53:46 | 63.685 | 1 | Buy* | 63.55 | 63.81 | 63.69 | A Automatic Execution |
| 21-May-26 | 13:53:46 | 63.685 | 1 | Buy* | 63.55 | 63.81 | 63.69 | A Automatic Execution |