Gen.electric Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,817 |
Open | 105.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.09b |
Market Capitalisation | $114.93b |
Market Size | 50 |
52 Week High | 105.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 621 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.44076 |
Earnings | 8.44 |
Dividend | 0.32 |
Yield | 0.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:11:23 | 169.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 169.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:31 | 169.2471 | 29 | Unknown* | 0.00 | 0.00 | 4,908 | O Ordinary |
07-May-24 | 19:10:31 | 169.2471 | 11 | Unknown* | 0.00 | 0.00 | 1,862 | O Ordinary |
07-May-24 | 19:07:56 | 169.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 169.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:57 | 169.295 | 25 | Unknown* | 0.00 | 0.00 | 4,232 | O Ordinary Was reported as OTC |
07-May-24 | 19:01:29 | 169.18 | 43 | Unknown* | 0.00 | 0.00 | 7,275 | O Ordinary Trade was executed as an SI |
07-May-24 | 19:01:28 | 169.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:28 | 169.085 | 200 | Unknown* | 0.00 | 0.00 | 33.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-22 | 06-May-22 | Buy | Paula Rosput Reynolds held the position of Independent Director at the time of this trade.Paula Rosput Reynolds | 77.65 | USD | 1,200 | 2,200 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 75.26 | USD | 21,978 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 74.63 | USD | 24,629 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 72.80 | USD | 1,938 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 73.60 | USD | 16,455 | 106,461 |