Genedrive Share Price | |
---|---|
Price | 4.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £6.30m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.80 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:40:51 | 4.40 | 3,100 | Sell* | 4.50 | 4.75 | 136.40 | UT Uncrossing Trade |
02-May-24 | 16:25:21 | 4.50 | 7,500 | Sell* | 4.50 | 4.75 | 337.50 | O Ordinary |
02-May-24 | 16:20:15 | 4.525 | 7,000 | Sell* | 4.50 | 4.75 | 316.75 | O Ordinary |
02-May-24 | 16:20:00 | 4.50 | 7,500 | Sell* | 4.50 | 4.75 | 337.50 | O Ordinary |
02-May-24 | 16:12:42 | 4.335 | 2,985 | Sell* | 4.25 | 4.75 | 129.40 | O Ordinary |
02-May-24 | 16:12:15 | 4.492 | 111,163 | Buy* | 4.25 | 4.50 | 4,993 | O Ordinary |
02-May-24 | 15:23:05 | 4.492 | 63,000 | Buy* | 4.25 | 4.50 | 2,830 | O Ordinary |
02-May-24 | 15:14:12 | 4.50 | 10,964 | Unknown* | 4.50 | 4.50 | 493.38 | O Ordinary |
02-May-24 | 15:13:55 | 4.50 | 75,000 | Unknown* | 4.50 | 4.50 | 3,375 | O Ordinary |
02-May-24 | 15:13:25 | 4.507 | 200,000 | Sell* | 4.50 | 4.75 | 9,014 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |