Genedrive Share Price | |
---|---|
Price | 4.875 |
Bid | 4.75 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £6.98m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.886364 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:18:57 | 4.75 | 83 | Sell* | 4.75 | 5.00 | 3.94 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:57 | 4.75 | 3,748 | Sell* | 4.75 | 5.00 | 178.03 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:57 | 4.75 | 333 | Sell* | 4.75 | 5.00 | 15.82 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:38 | 4.79 | 50,000 | Sell* | 4.75 | 5.00 | 2,395 | O Ordinary |
01-May-24 | 15:49:22 | 5.00 | 40 | Buy* | 4.75 | 5.00 | 2.00 | O Ordinary |
01-May-24 | 15:15:13 | 4.785 | 3,330 | Sell* | 4.75 | 5.00 | 159.34 | O Ordinary |
01-May-24 | 14:47:56 | 4.95 | 3,000 | Buy* | 4.75 | 5.00 | 148.50 | O Ordinary |
01-May-24 | 14:47:39 | 4.949 | 60,000 | Buy* | 4.75 | 5.00 | 2,969 | O Ordinary |
01-May-24 | 14:14:22 | 4.95 | 19,797 | Buy* | 4.75 | 5.00 | 979.95 | O Ordinary |
01-May-24 | 14:14:21 | 5.00 | 1,599 | Buy* | 4.75 | 5.00 | 79.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |