Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCVG Share
Price
GCVG Share
News
GCVG Share
Chat
GCVG Share
Trades25
GCVG
Live RNS
GCVG Share
Charts
GCVG Level 2
Console
GCVG Live
Share Price
GCVG Broker
Ratings
GCVG Directors
Deals
GCVG Financial
Diary
GCVG
Fundamentals
GCVG Short
Positions
GCVG
Media
GCVG Company
Research
GCVG Company
Timeline
Ss Spdr Ftse }h Information
Share Price Information for Ss Spdr Ftse }h (GCVG)
Share Price is delayed by 15 minutes
Get Live Data
44.915
0.825 (1.87%)
Bid:
44.915
Ask:
45.145
Spread:
0.23 (0.512%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ftse }h Share Chart
| Ss Spdr Ftse }h Share Price | |||
|---|---|---|---|
| Price | 44.915 | Open | 44.73 |
| Bid | 44.915 | High | 45.195 |
| Ask | 45.145 | Low | 44.73 |
| Change | 0.825 (1.87%) | Close | 44.09 |
| Volume | 504 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.88 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33.5075 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 205 |
| Sold Value | £9.21k |
| Vol. Bought | 299 |
| Bought Value | £13.40k |
| Market Size | 150 |
£ 1,018.37 (+1.84%)
1 month ago
£ 1,114.52 (+11.45%)
3 months ago
£ 1,167.46 (+16.75%)
6 months ago
£ 1,335.17 (+33.52%)
1 year ago
Add GCVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Ftse }h (GCVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 44.915 | 205 | Sell* | 44.915 | 45.145 | 9,208 | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:37 | 45.07 | 0 | Unknown* | 44.84 | 45.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:44:10 | 44.88 | 0 | Unknown* | 44.88 | 45.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:43:22 | 45.195 | 0 | Unknown* | 44.81 | 45.195 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:42:02 | 45.195 | 1 | Buy* | 44.625 | 45.195 | 45.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:42:02 | 45.195 | 1 | Buy* | 44.625 | 45.195 | 45.20 | A Automatic Execution |
| 12-Jun-26 | 09:41:56 | 44.955 | 1 | Buy* | 44.625 | 44.955 | 44.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:41:56 | 44.955 | 1 | Buy* | 44.625 | 44.955 | 44.96 | A Automatic Execution |
| 12-Jun-26 | 09:41:11 | 44.955 | 1 | Buy* | 44.625 | 44.955 | 44.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:41:11 | 44.955 | 1 | Buy* | 44.625 | 44.955 | 44.96 | A Automatic Execution |
Directors Deals for Ss Spdr Ftse }h (GCVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Ftse }h (GCVG)
- There are no chat posts for Ss Spdr Ftse }h
Follow the stocks
