To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 75.00 |
Bid | 75.00 |
Ask | 75.90 |
Change | 0.00 (0.00%) |
Volume | 2,439,007 |
Open | 75.40 |
High | 76.00 |
Low | 75.00 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £650.86m |
Market Size | 15,000 |
52 Week High | 92.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 640,712 |
Sold Value | £481.07k |
Vol. Bought | 595,039 |
Bought Value | £449.33k |
PE Ratio | 21.42857 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:20 | 75.00 | 13,631 | Sell* | 75.00 | 75.90 | 10.22k | UT Uncrossing Trade |
08-May-24 | 16:27:10 | 75.144 | 31,400 | Sell* | 75.00 | 75.40 | 23.60k | O Ordinary |
08-May-24 | 16:19:58 | 75.00 | 335,000 | Sell* | 75.00 | 75.40 | 251.25k | O Ordinary |
08-May-24 | 16:18:15 | 75.50 | 250,000 | Buy* | 75.00 | 75.40 | 188.75k | O Ordinary |
08-May-24 | 16:09:10 | 75.10 | 2,366 | Sell* | 75.00 | 75.40 | 1,777 | A Automatic Execution |
08-May-24 | 16:09:10 | 75.20 | 2,366 | Sell* | 75.10 | 75.50 | 1,779 | A Automatic Execution |
08-May-24 | 16:09:10 | 75.30 | 2,034 | Sell* | 75.30 | 75.70 | 1,532 | A Automatic Execution |
08-May-24 | 16:09:10 | 75.30 | 2,366 | Sell* | 75.30 | 75.70 | 1,782 | A Automatic Execution |
08-May-24 | 16:09:10 | 75.40 | 544 | Sell* | 75.40 | 75.70 | 410.18 | A Automatic Execution |
08-May-24 | 16:09:10 | 75.40 | 2,366 | Sell* | 75.40 | 75.70 | 1,784 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.