GCM Resources Share Price | |
---|---|
Price | 6.375 |
Bid | 6.25 |
Ask | 6.50 |
Change | -0.125 (-1.89%) |
Volume | 2,487,691 |
Open | 6.625 |
High | 6.60 |
Low | 6.375 |
Prev. Close | 6.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.37m |
Market Capitalisation | £17.96m |
Market Size | 75,000 |
52 Week High | 10.90 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 370,926 |
Sold Value | £23.66k |
Vol. Bought | 1,448,637 |
Bought Value | £90.87k |
PE Ratio | -9.285714 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 6.50 | 20,000 | Buy* | 6.25 | 6.50 | 1,300 | UT Uncrossing Trade |
03-May-24 | 16:26:09 | 6.45 | 3,700 | Buy* | 6.25 | 6.50 | 238.65 | O Ordinary |
03-May-24 | 16:14:19 | 6.366 | 20,000 | Sell* | 6.25 | 6.50 | 1,273 | O Ordinary |
03-May-24 | 16:10:29 | 6.44 | 50,000 | Buy* | 6.25 | 6.50 | 3,220 | O Ordinary |
03-May-24 | 16:10:15 | 6.366 | 40,000 | Sell* | 6.25 | 6.50 | 2,546 | O Ordinary |
03-May-24 | 16:04:36 | 6.445 | 7,610 | Buy* | 6.25 | 6.50 | 490.46 | O Ordinary |
03-May-24 | 15:57:07 | 6.445 | 7,696 | Buy* | 6.25 | 6.50 | 496.01 | O Ordinary |
03-May-24 | 15:53:13 | 6.45 | 3,876 | Buy* | 6.25 | 6.50 | 250.00 | O Ordinary |
03-May-24 | 15:52:30 | 6.45 | 3,876 | Buy* | 6.25 | 6.50 | 250.00 | O Ordinary |
03-May-24 | 15:51:19 | 6.45 | 4,967 | Buy* | 6.25 | 6.50 | 320.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |